1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230329
NetEase 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DULW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DULW.SI SGD $1.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DULW.SI SGD $1.6000 $1.6000 $1.6500 $0.0000 $0.0000 4,000
2022-06-08 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DULW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DULW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $0.0000 140,000
2022-05-18 DULW.SI SGD $0.9200 $0.9200 $0.9650 $0.0000 $0.0000 320,000
2022-05-17 DULW.SI SGD $1.0700 $0.9850 $1.0700 $0.0000 $0.0000 820,000
2022-05-13 DULW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DULW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DULW.SI SGD $0.9100 $0.8850 $0.9100 $0.0000 $0.0000 20,000
2022-05-10 DULW.SI SGD $0.7450 $0.7000 $0.7650 $0.0000 $0.0000 640,000
2022-05-09 DULW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DULW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DULW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DULW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DULW.SI SGD $0.9550 $0.9550 $0.9550 $0.0000 $0.0000 6,600
2022-04-28 DULW.SI SGD $0.9300 $0.9100 $0.9300 $0.0000 $0.0000 12,200
2022-04-27 DULW.SI SGD $0.9050 $0.8700 $0.9050 $0.0000 $0.9200 12,200
2022-04-26 DULW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 3,800
2022-04-25 DULW.SI SGD $0.6900 $0.6550 $0.6900 $0.0000 $0.0000 161,500
2022-04-22 DULW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DULW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $0.0000 2,300
2022-04-20 DULW.SI SGD $1.1050 $1.1050 $1.1050 $0.0000 $1.1250 6,600
2022-04-19 DULW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 4,000
2022-04-18 DULW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DULW.SI SGD $1.2850 $1.2850 $1.3300 $0.0000 $1.3500 4,000
2022-04-13 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DULW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DULW.SI SGD $1.6600 $1.6600 $1.6650 $0.0000 $0.0000 3,600
2022-04-01 DULW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DULW.SI SGD $1.1750 $1.1700 $1.1750 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018