1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230329
NetEase 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DULW.SI SGD $0.0680 $0.0660 $0.0710 $0.0000 $0.0000 800
2023-01-13 DULW.SI SGD $0.0700 $0.0630 $0.0700 $0.0000 $0.0000 1,800
2023-01-12 DULW.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 500,300
2023-01-11 DULW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0500 500,000
2023-01-10 DULW.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 3,000,000
2023-01-09 DULW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 1,500,000
2023-01-06 DULW.SI SGD $0.0480 $0.0450 $0.0510 $0.0000 $0.0470 5,800,100
2023-01-05 DULW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 400,000
2023-01-04 DULW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DULW.SI SGD $0.0380 $0.0310 $0.0380 $0.0000 $0.0000 602,200
2022-12-30 DULW.SI SGD $0.0340 $0.0330 $0.0350 $0.0000 $0.0000 2,000,000
2022-12-29 DULW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0290 941,000
2022-12-28 DULW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0000 1,000,000
2022-12-27 DULW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DULW.SI SGD $0.0320 $0.0300 $0.0330 $0.0000 $0.0000 440,000
2022-12-22 DULW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 100
2022-12-21 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DULW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 800,000
2022-12-13 DULW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 200,000
2022-12-12 DULW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DULW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0000 500
2022-12-08 DULW.SI SGD $0.0310 $0.0280 $0.0310 $0.0000 $0.0000 490,000
2022-12-07 DULW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0000 2,060,000
2022-12-06 DULW.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0290 1,300,500
2022-12-05 DULW.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0000 1,100,000
2022-12-02 DULW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0360 0
2022-12-01 DULW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0370 800,000
2022-11-30 DULW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DULW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 680,000
2022-11-28 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DULW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0360 0
2022-11-24 DULW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0320 100
2022-11-23 DULW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 700
2022-11-22 DULW.SI SGD $0.0240 $0.0230 $0.0270 $0.0000 $0.0000 13,200,000
2022-11-21 DULW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0350 6,000,000
2022-11-18 DULW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0320 1,880,000
2022-11-17 DULW.SI SGD $0.0320 $0.0200 $0.0320 $0.0000 $0.0000 8,400,000
2022-11-16 DULW.SI SGD $0.0410 $0.0410 $0.0480 $0.0000 $0.0000 8,400,000
2022-11-15 DULW.SI SGD $0.0420 $0.0340 $0.0430 $0.0000 $0.0000 10,200,000
2022-11-14 DULW.SI SGD $0.0330 $0.0310 $0.0360 $0.0000 $0.0000 3,600,000
2022-11-11 DULW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 250,100
2022-11-10 DULW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0280 800,000
2022-11-09 DULW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0280 600,000
2022-11-08 DULW.SI SGD $0.0290 $0.0290 $0.0290 $0.0280 $0.0000 600,000
2022-11-07 DULW.SI SGD $0.0320 $0.0310 $0.0320 $0.0300 $0.0000 1,400,000
2022-11-04 DULW.SI SGD $0.0220 $0.0000 $0.0000 $0.0250 $0.0000 0

Copyright © SGTRADES 2018