1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230329
Xiaomi 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-29 DWHW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DWHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DWHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DWHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DWHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DWHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DWHW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 23,000
2023-03-20 DWHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DWHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DWHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 40,000
2023-03-15 DWHW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 40,000
2023-03-14 DWHW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0160 5,300,000
2023-03-13 DWHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DWHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 800,000
2023-03-09 DWHW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 12,000,000
2023-03-08 DWHW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 3,600,000
2023-03-07 DWHW.SI SGD $0.0310 $0.0300 $0.0340 $0.0000 $0.0000 14,000,000
2023-03-06 DWHW.SI SGD $0.0310 $0.0290 $0.0310 $0.0000 $0.0000 18,400,000
2023-03-03 DWHW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 8,400,000
2023-03-02 DWHW.SI SGD $0.0310 $0.0300 $0.0330 $0.0000 $0.0000 20,400,400
2023-03-01 DWHW.SI SGD $0.0320 $0.0280 $0.0320 $0.0000 $0.0000 18,000,000
2023-02-28 DWHW.SI SGD $0.0240 $0.0240 $0.0280 $0.0000 $0.0000 15,400,300
2023-02-27 DWHW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0000 11,000,000
2023-02-24 DWHW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DWHW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DWHW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 5,000
2023-02-21 DWHW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DWHW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DWHW.SI SGD $0.0370 $0.0370 $0.0400 $0.0000 $0.0000 2,400,000
2023-02-16 DWHW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0000 4,500,000
2023-02-15 DWHW.SI SGD $0.0400 $0.0380 $0.0440 $0.0000 $0.0000 9,900,000
2023-02-14 DWHW.SI SGD $0.0410 $0.0400 $0.0420 $0.0000 $0.0000 5,400,000
2023-02-13 DWHW.SI SGD $0.0430 $0.0390 $0.0440 $0.0000 $0.0000 5,400,000
2023-02-10 DWHW.SI SGD $0.0420 $0.0420 $0.0500 $0.0000 $0.0000 6,600,000
2023-02-09 DWHW.SI SGD $0.0500 $0.0390 $0.0500 $0.0000 $0.0000 7,200,000
2023-02-08 DWHW.SI SGD $0.0350 $0.0350 $0.0420 $0.0000 $0.0000 2,700,000
2023-02-07 DWHW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 9,900,000
2023-02-06 DWHW.SI SGD $0.0390 $0.0390 $0.0500 $0.0000 $0.0000 7,900,000
2023-02-03 DWHW.SI SGD $0.0530 $0.0520 $0.0560 $0.0000 $0.0000 15,600,000
2023-02-02 DWHW.SI SGD $0.0610 $0.0610 $0.0650 $0.0000 $0.0000 6,600,000
2023-02-01 DWHW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DWHW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DWHW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DWHW.SI SGD $0.0570 $0.0550 $0.0630 $0.0000 $0.0000 7,500,000
2023-01-26 DWHW.SI SGD $0.0540 $0.0430 $0.0540 $0.0000 $0.0000 5,012,900
2023-01-25 DWHW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DWHW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 1,000,000
2023-01-19 DWHW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 200,600
2023-01-18 DWHW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 800
2023-01-17 DWHW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200

Copyright © SGTRADES 2018