1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230329
Xiaomi 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-03 DWHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DWHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DWHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DWHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DWHW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 10,500
2022-10-27 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DWHW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DWHW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 300,000
2022-10-17 DWHW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DWHW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 150,000
2022-10-13 DWHW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 27,000
2022-10-12 DWHW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DWHW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 400,000
2022-10-10 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DWHW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 125,000
2022-10-05 DWHW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 70,000
2022-10-04 DWHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DWHW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DWHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 14,000
2022-09-29 DWHW.SI SGD $0.0250 $0.0250 $0.0350 $0.0000 $0.0000 181,000
2022-09-28 DWHW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 52,000
2022-09-27 DWHW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DWHW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0000 52,000
2022-09-23 DWHW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 600,000
2022-09-22 DWHW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DWHW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 900,000
2022-09-20 DWHW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 900,000
2022-09-19 DWHW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DWHW.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 2,450,000
2022-09-15 DWHW.SI SGD $0.0540 $0.0540 $0.0580 $0.0000 $0.0000 1,200,000
2022-09-14 DWHW.SI SGD $0.0550 $0.0550 $0.0600 $0.0000 $0.0000 4,200,000
2022-09-13 DWHW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 3,005,000
2022-09-12 DWHW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DWHW.SI SGD $0.0680 $0.0610 $0.0700 $0.0000 $0.0000 5,511,800
2022-09-08 DWHW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 1,800,000
2022-09-07 DWHW.SI SGD $0.0690 $0.0670 $0.0700 $0.0000 $0.0000 1,814,000
2022-09-06 DWHW.SI SGD $0.0750 $0.0710 $0.0750 $0.0000 $0.0000 2,625,000
2022-09-05 DWHW.SI SGD $0.0700 $0.0700 $0.0750 $0.0680 $0.0000 9,614,000
2022-09-02 DWHW.SI SGD $0.0810 $0.0810 $0.0920 $0.0000 $0.0000 3,600,000
2022-09-01 DWHW.SI SGD $0.0880 $0.0880 $0.0890 $0.0000 $0.0000 600,000
2022-08-31 DWHW.SI SGD $0.1040 $0.0890 $0.1040 $0.0000 $0.0000 700,000
2022-08-30 DWHW.SI SGD $0.0880 $0.0790 $0.0880 $0.0000 $0.0000 7,200,000
2022-08-29 DWHW.SI SGD $0.0920 $0.0890 $0.0960 $0.0900 $0.0000 3,100,000
2022-08-26 DWHW.SI SGD $0.1090 $0.0930 $0.1110 $0.0000 $0.0000 5,400,000
2022-08-25 DWHW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.0000 6,000,000

Copyright © SGTRADES 2018