1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230329
Xiaomi 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-24 DWHW.SI SGD $0.0800 $0.0760 $0.0840 $0.0000 $0.0000 9,605,000
2022-08-23 DWHW.SI SGD $0.0850 $0.0840 $0.0890 $0.0000 $0.0000 7,203,000
2022-08-22 DWHW.SI SGD $0.0900 $0.0830 $0.0940 $0.0800 $0.0000 10,200,000
2022-08-19 DWHW.SI SGD $0.1110 $0.1110 $0.1110 $0.1000 $0.0000 601,400
2022-08-18 DWHW.SI SGD $0.1110 $0.1090 $0.1120 $0.1000 $0.0000 3,010,000
2022-08-17 DWHW.SI SGD $0.1140 $0.1080 $0.1140 $0.0000 $0.0000 2,400,000
2022-08-16 DWHW.SI SGD $0.1070 $0.1030 $0.1200 $0.0000 $0.0000 4,880,000
2022-08-15 DWHW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DWHW.SI SGD $0.1340 $0.1300 $0.1460 $0.0000 $0.0000 1,204,900
2022-08-11 DWHW.SI SGD $0.1220 $0.1150 $0.1220 $0.0000 $0.0000 1,209,500
2022-08-10 DWHW.SI SGD $0.1070 $0.1070 $0.1170 $0.0000 $0.0000 3,200,000
2022-08-08 DWHW.SI SGD $0.1260 $0.1240 $0.1310 $0.0000 $0.0000 1,200,000
2022-08-05 DWHW.SI SGD $0.1480 $0.1480 $0.1510 $0.0000 $0.0000 600,000
2022-08-04 DWHW.SI SGD $0.1330 $0.1270 $0.1330 $0.0000 $0.0000 4,800,000
2022-08-03 DWHW.SI SGD $0.1120 $0.1120 $0.1290 $0.0000 $0.0000 1,225,400
2022-08-02 DWHW.SI SGD $0.1160 $0.0990 $0.1190 $0.0000 $0.0000 9,025,000
2022-08-01 DWHW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DWHW.SI SGD $0.1620 $0.1600 $0.2150 $0.0000 $0.0000 608,000
2022-07-28 DWHW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 720,000
2022-07-27 DWHW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 120,000
2022-07-26 DWHW.SI SGD $0.2050 $0.1970 $0.2050 $0.0000 $0.0000 600,000
2022-07-25 DWHW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 120,000
2022-07-22 DWHW.SI SGD $0.2150 $0.2100 $0.2350 $0.0000 $0.0000 800,000
2022-07-21 DWHW.SI SGD $0.2300 $0.2150 $0.2300 $0.0000 $0.0000 600,000
2022-07-20 DWHW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DWHW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 120,000
2022-07-18 DWHW.SI SGD $0.2350 $0.1960 $0.2350 $0.0000 $0.0000 150,000
2022-07-15 DWHW.SI SGD $0.1940 $0.1860 $0.1960 $0.1800 $0.0000 1,800,000
2022-07-14 DWHW.SI SGD $0.2150 $0.2150 $0.2350 $0.0000 $0.0000 250,000
2022-07-13 DWHW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 120,000
2022-07-12 DWHW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DWHW.SI SGD $0.2800 $0.2800 $0.3150 $0.0000 $0.0000 650,500
2022-07-07 DWHW.SI SGD $0.2800 $0.2450 $0.2850 $0.2200 $0.2800 853,000
2022-07-06 DWHW.SI SGD $0.2500 $0.2300 $0.2800 $0.0000 $0.0000 891,200
2022-07-05 DWHW.SI SGD $0.3150 $0.3150 $0.3150 $0.2800 $0.0000 400
2022-07-04 DWHW.SI SGD $0.3350 $0.2900 $0.3350 $0.3100 $0.0000 655,000
2022-07-01 DWHW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DWHW.SI SGD $0.3050 $0.3050 $0.3450 $0.0000 $0.0000 960,000
2022-06-29 DWHW.SI SGD $0.3350 $0.3200 $0.4050 $0.0000 $0.0000 2,608,000
2022-06-28 DWHW.SI SGD $0.3800 $0.3350 $0.4250 $0.0000 $0.4250 2,895,800
2022-06-27 DWHW.SI SGD $0.3200 $0.2450 $0.3250 $0.3000 $0.0000 1,005,500
2022-06-24 DWHW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 20,000
2022-06-23 DWHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DWHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DWHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DWHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DWHW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DWHW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 20,000
2022-06-15 DWHW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.0000 60,000
2022-06-14 DWHW.SI SGD $0.1630 $0.1600 $0.1690 $0.0000 $0.0000 1,860,000

Copyright © SGTRADES 2018