1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230329
Xiaomi 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-13 DWHW.SI SGD $0.1810 $0.1730 $0.1890 $0.0000 $0.0000 610,000
2022-06-10 DWHW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DWHW.SI SGD $0.2150 $0.2150 $0.2500 $0.0000 $0.0000 800,000
2022-06-08 DWHW.SI SGD $0.2450 $0.2350 $0.2500 $0.0000 $0.0000 800,000
2022-06-07 DWHW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 328,000
2022-06-06 DWHW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 13,000
2022-06-03 DWHW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DWHW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 320,000
2022-06-01 DWHW.SI SGD $0.2100 $0.2100 $0.2300 $0.0000 $0.0000 480,000
2022-05-31 DWHW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DWHW.SI SGD $0.2150 $0.2150 $0.2150 $0.1480 $0.0000 10,000
2022-05-27 DWHW.SI SGD $0.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DWHW.SI SGD $0.1570 $0.1520 $0.1570 $0.1520 $0.0000 1,200,000
2022-05-25 DWHW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DWHW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DWHW.SI SGD $0.1950 $0.1950 $0.1950 $0.0000 $0.0000 1,000
2022-05-20 DWHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DWHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DWHW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DWHW.SI SGD $0.2050 $0.1810 $0.2100 $0.0000 $0.0000 4,400,000
2022-05-13 DWHW.SI SGD $0.1240 $0.0000 $0.0000 $0.1200 $0.0000 0
2022-05-12 DWHW.SI SGD $0.1240 $0.1240 $0.1590 $0.0000 $0.0000 105,000
2022-05-11 DWHW.SI SGD $0.1670 $0.1560 $0.1690 $0.0000 $0.0000 4,200,000
2022-05-10 DWHW.SI SGD $0.1650 $0.1650 $0.1660 $0.0000 $0.0000 600,000
2022-05-09 DWHW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DWHW.SI SGD $0.1790 $0.1720 $0.1900 $0.1720 $0.0000 3,101,500
2022-05-05 DWHW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 480,000
2022-05-04 DWHW.SI SGD $0.2400 $0.2400 $0.2500 $0.0000 $0.0000 400,000
2022-04-29 DWHW.SI SGD $0.2950 $0.2250 $0.2950 $0.0000 $0.0000 960,000
2022-04-28 DWHW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 200,000
2022-04-27 DWHW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 160,000
2022-04-26 DWHW.SI SGD $0.1790 $0.1790 $0.1800 $0.0000 $0.0000 20,000
2022-04-25 DWHW.SI SGD $0.1970 $0.1820 $0.2150 $0.0000 $0.0000 4,084,500
2022-04-22 DWHW.SI SGD $0.2600 $0.2300 $0.2800 $0.0000 $0.0000 4,160,000
2022-04-21 DWHW.SI SGD $0.2650 $0.2650 $0.3000 $0.0000 $0.0000 1,600,000
2022-04-20 DWHW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DWHW.SI SGD $0.3150 $0.3150 $0.3550 $0.0000 $0.0000 1,540,700
2022-04-18 DWHW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DWHW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 201,300
2022-04-13 DWHW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 1,200,000
2022-04-12 DWHW.SI SGD $0.3850 $0.3400 $0.3900 $0.0000 $0.0000 1,200,000
2022-04-11 DWHW.SI SGD $0.3900 $0.3900 $0.4400 $0.3900 $0.0000 401,300
2022-04-08 DWHW.SI SGD $0.5250 $0.5250 $0.5400 $0.0000 $0.0000 1,000
2022-04-07 DWHW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 14,000
2022-04-06 DWHW.SI SGD $0.6600 $0.6600 $0.6600 $0.0000 $0.0000 14,000
2022-04-05 DWHW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DWHW.SI SGD $0.7050 $0.0000 $0.0000 $0.7100 $0.0000 0
2022-04-01 DWHW.SI SGD $0.7050 $0.6300 $0.7050 $0.6300 $0.0000 800,000
2022-03-31 DWHW.SI SGD $0.7700 $0.7400 $0.7750 $0.0000 $0.0000 665,000

Copyright © SGTRADES 2018