1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG230329
Xiaomi 5xLongSG230329

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-16 DWHW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 3,000
2023-01-13 DWHW.SI SGD $0.0370 $0.0330 $0.0370 $0.0000 $0.0000 20,800
2023-01-12 DWHW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DWHW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DWHW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 1,530,000
2023-01-09 DWHW.SI SGD $0.0400 $0.0360 $0.0400 $0.0000 $0.0000 3,500,000
2023-01-06 DWHW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 500,000
2023-01-05 DWHW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 5,900
2023-01-04 DWHW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 30,000
2023-01-03 DWHW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DWHW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 400,000
2022-12-29 DWHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 800,000
2022-12-28 DWHW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 500,000
2022-12-27 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DWHW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DWHW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 120,000
2022-12-15 DWHW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 600,000
2022-12-14 DWHW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 600,000
2022-12-13 DWHW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DWHW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DWHW.SI SGD $0.0370 $0.0300 $0.0370 $0.0000 $0.0000 36,000
2022-12-08 DWHW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DWHW.SI SGD $0.0270 $0.0270 $0.0370 $0.0000 $0.0000 1,607,000
2022-12-06 DWHW.SI SGD $0.0350 $0.0330 $0.0390 $0.0330 $0.0000 1,720,000
2022-12-05 DWHW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0000 600,000
2022-12-02 DWHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DWHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DWHW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DWHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 400,000
2022-11-28 DWHW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000
2022-11-25 DWHW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DWHW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-11-23 DWHW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2022-11-22 DWHW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 5,400,000
2022-11-21 DWHW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 1,800,000
2022-11-18 DWHW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 1,800,000
2022-11-17 DWHW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 3,000,000
2022-11-16 DWHW.SI SGD $0.0320 $0.0290 $0.0400 $0.0000 $0.0000 5,402,000
2022-11-15 DWHW.SI SGD $0.0390 $0.0310 $0.0390 $0.0000 $0.0000 15,080,000
2022-11-14 DWHW.SI SGD $0.0310 $0.0310 $0.0350 $0.0000 $0.0000 4,200,000
2022-11-11 DWHW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 6,400,000
2022-11-10 DWHW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DWHW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 2,400,000
2022-11-08 DWHW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 4,000
2022-11-07 DWHW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 3,000
2022-11-04 DWHW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018