1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230330
Meituan 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 DJEW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2023-03-20 DJEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 2,000
2023-03-17 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DJEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 300,000
2023-03-15 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0060 0
2023-03-14 DJEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0060 0
2023-03-13 DJEW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 281,000
2023-03-10 DJEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 525,000
2023-03-09 DJEW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 520,000
2023-03-08 DJEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DJEW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0100 750,000
2023-03-06 DJEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DJEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 43,000
2023-03-02 DJEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 60,000
2023-03-01 DJEW.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0110 385,000
2023-02-28 DJEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0090 0
2023-02-27 DJEW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0100 231,000
2023-02-24 DJEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0070 $0.0000 850,000
2023-02-23 DJEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2023-02-22 DJEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 190,000
2023-02-21 DJEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 150,000
2023-02-20 DJEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0160 10,000
2023-02-17 DJEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-02-16 DJEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0160 4,930,000
2023-02-15 DJEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 150,000
2023-02-14 DJEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0150 0
2023-02-13 DJEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 2,064,000
2023-02-10 DJEW.SI SGD $0.0130 $0.0130 $0.0150 $0.0120 $0.0150 127,000
2023-02-09 DJEW.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0000 13,531,000
2023-02-08 DJEW.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0170 104,000
2023-02-07 DJEW.SI SGD $0.0240 $0.0230 $0.0260 $0.0000 $0.0270 10,700,000
2023-02-06 DJEW.SI SGD $0.0240 $0.0220 $0.0270 $0.0230 $0.0000 6,206,000
2023-02-03 DJEW.SI SGD $0.0320 $0.0290 $0.0330 $0.0300 $0.0000 17,400,000
2023-02-02 DJEW.SI SGD $0.0360 $0.0360 $0.0400 $0.0000 $0.0000 2,400,000
2023-02-01 DJEW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0410 1,539,000
2023-01-31 DJEW.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0360 0
2023-01-30 DJEW.SI SGD $0.0330 $0.0330 $0.0390 $0.0320 $0.0390 133,000
2023-01-27 DJEW.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0400 9,920,400
2023-01-26 DJEW.SI SGD $0.0330 $0.0310 $0.0330 $0.0330 $0.0340 9,725,000
2023-01-25 DJEW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DJEW.SI SGD $0.0300 $0.0270 $0.0300 $0.0240 $0.0000 8,504,000
2023-01-19 DJEW.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0260 5,461,800
2023-01-18 DJEW.SI SGD $0.0270 $0.0260 $0.0280 $0.0240 $0.0000 276,600

Copyright © SGTRADES 2018