1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230330
Meituan 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 DJEW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DJEW.SI SGD $1.4900 $1.4900 $1.6300 $0.0000 $0.0000 24,000
2022-06-10 DJEW.SI SGD $1.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DJEW.SI SGD $1.8650 $1.7950 $2.0200 $0.0000 $0.0000 90,500
2022-06-08 DJEW.SI SGD $2.1200 $2.1200 $2.2100 $0.0000 $0.0000 80,000
2022-06-07 DJEW.SI SGD $1.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DJEW.SI SGD $1.7350 $1.6000 $1.7350 $0.0000 $0.0000 5,500
2022-06-03 DJEW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DJEW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DJEW.SI SGD $1.2750 $1.2750 $1.3800 $0.0000 $0.0000 66,000
2022-05-31 DJEW.SI SGD $1.3600 $1.1400 $1.3600 $1.3300 $0.0000 40,000
2022-05-30 DJEW.SI SGD $1.0500 $1.0500 $1.0600 $0.0000 $0.0000 40,000
2022-05-27 DJEW.SI SGD $0.7800 $0.7750 $0.8850 $0.0000 $0.8450 577,500
2022-05-26 DJEW.SI SGD $0.6950 $0.5750 $0.7000 $0.0000 $0.0000 840,000
2022-05-25 DJEW.SI SGD $0.6950 $0.6700 $0.6950 $0.0000 $0.0000 480,000
2022-05-24 DJEW.SI SGD $0.6900 $0.6450 $0.8300 $0.0000 $0.0000 2,403,000
2022-05-23 DJEW.SI SGD $0.9150 $0.9050 $1.0350 $0.0000 $0.0000 230,000
2022-05-20 DJEW.SI SGD $1.1400 $1.0300 $1.1400 $0.0000 $0.0000 603,000
2022-05-19 DJEW.SI SGD $0.8850 $0.7750 $0.9850 $0.0000 $0.0000 1,504,000
2022-05-18 DJEW.SI SGD $1.2200 $1.0200 $1.2200 $0.0000 $0.0000 47,000
2022-05-17 DJEW.SI SGD $1.2350 $1.0350 $1.2350 $0.0000 $0.0000 247,000
2022-05-13 DJEW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $0.0000 20,000
2022-05-12 DJEW.SI SGD $0.8150 $0.8000 $1.0200 $0.0000 $0.0000 220,000
2022-05-11 DJEW.SI SGD $0.9100 $0.8900 $0.9250 $0.0000 $0.0000 600,000
2022-05-10 DJEW.SI SGD $0.7100 $0.5650 $0.7650 $0.0000 $0.0000 1,171,000
2022-05-09 DJEW.SI SGD $0.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DJEW.SI SGD $0.8250 $0.8050 $0.8550 $0.0000 $1.1600 850,000
2022-05-05 DJEW.SI SGD $1.0900 $1.0900 $1.2200 $0.0000 $1.1350 19,000
2022-05-04 DJEW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $1.1350 6,000
2022-04-29 DJEW.SI SGD $0.7500 $0.7400 $0.7800 $0.0000 $0.0000 480,600
2022-04-28 DJEW.SI SGD $0.7400 $0.6900 $0.7400 $0.0000 $0.0000 6,200
2022-04-27 DJEW.SI SGD $0.7600 $0.7600 $0.8200 $0.6650 $0.0000 10,300
2022-04-26 DJEW.SI SGD $0.6650 $0.6650 $0.6700 $0.0000 $0.0000 200,000
2022-04-25 DJEW.SI SGD $0.6100 $0.5200 $0.6100 $0.0000 $0.0000 482,600
2022-04-22 DJEW.SI SGD $0.5950 $0.4800 $0.6400 $0.0000 $0.0000 8,804,700
2022-04-21 DJEW.SI SGD $0.4800 $0.4350 $0.5900 $0.0000 $0.0000 1,860,000
2022-04-20 DJEW.SI SGD $0.7600 $0.7350 $0.7650 $0.0000 $0.0000 400,000
2022-04-19 DJEW.SI SGD $0.7650 $0.7250 $0.8500 $0.0000 $0.0000 720,000
2022-04-18 DJEW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DJEW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DJEW.SI SGD $1.0300 $1.0300 $1.0550 $0.0000 $0.0000 200,000
2022-04-12 DJEW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DJEW.SI SGD $0.8350 $0.8350 $0.8350 $0.0000 $0.0000 2,500
2022-04-08 DJEW.SI SGD $1.1850 $1.1850 $1.1850 $0.0000 $0.0000 3,000
2022-04-07 DJEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DJEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DJEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DJEW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018