1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230330
Meituan 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 DJEW.SI SGD $0.4950 $0.4150 $0.5100 $0.0000 $0.0000 1,080,000
2022-08-24 DJEW.SI SGD $0.3650 $0.3550 $0.4000 $0.0000 $0.0000 1,080,000
2022-08-23 DJEW.SI SGD $0.3950 $0.3950 $0.4450 $0.3900 $0.0000 2,280,000
2022-08-22 DJEW.SI SGD $0.4450 $0.3900 $0.4900 $0.4000 $0.0000 1,200,000
2022-08-19 DJEW.SI SGD $0.4150 $0.3800 $0.4700 $0.0000 $0.0000 1,920,000
2022-08-18 DJEW.SI SGD $0.4250 $0.4250 $0.4550 $0.2800 $0.0000 960,000
2022-08-17 DJEW.SI SGD $0.4300 $0.3850 $0.4550 $0.3000 $0.0000 1,645,900
2022-08-16 DJEW.SI SGD $0.3300 $0.3300 $0.7000 $0.0000 $0.4150 1,775,600
2022-08-15 DJEW.SI SGD $0.6650 $0.6400 $0.7350 $0.0000 $0.0000 960,000
2022-08-12 DJEW.SI SGD $0.6200 $0.5850 $0.6350 $0.0000 $0.0000 1,440,000
2022-08-11 DJEW.SI SGD $0.5850 $0.5200 $0.5850 $0.0000 $0.0000 1,920,000
2022-08-10 DJEW.SI SGD $0.5050 $0.5050 $0.5850 $0.0000 $0.0000 800,000
2022-08-08 DJEW.SI SGD $0.6650 $0.6650 $0.7050 $0.0000 $0.0000 1,600,000
2022-08-05 DJEW.SI SGD $0.7700 $0.7400 $0.8000 $0.0000 $0.0000 1,900,000
2022-08-04 DJEW.SI SGD $0.7450 $0.7250 $0.7550 $0.0000 $0.0000 254,000
2022-08-03 DJEW.SI SGD $0.6400 $0.6300 $0.6850 $0.0000 $0.0000 2,214,000
2022-08-02 DJEW.SI SGD $0.6000 $0.5650 $0.6150 $0.0000 $0.0000 720,000
2022-08-01 DJEW.SI SGD $0.7300 $0.6450 $0.7300 $0.0000 $0.0000 625,000
2022-07-29 DJEW.SI SGD $0.6450 $0.6450 $0.8000 $0.0000 $0.0000 1,345,000
2022-07-28 DJEW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DJEW.SI SGD $0.9650 $0.9550 $1.0100 $0.0000 $0.0000 132,000
2022-07-26 DJEW.SI SGD $1.0100 $0.9300 $1.0350 $0.0000 $0.0000 260,000
2022-07-25 DJEW.SI SGD $0.9500 $0.9350 $0.9500 $0.0000 $0.0000 120,000
2022-07-22 DJEW.SI SGD $1.0400 $1.0400 $1.0600 $0.0000 $0.0000 10,000
2022-07-21 DJEW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DJEW.SI SGD $1.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DJEW.SI SGD $1.0150 $1.0150 $1.0400 $0.0000 $0.0000 360,000
2022-07-18 DJEW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DJEW.SI SGD $0.7650 $0.7350 $0.8550 $0.0000 $0.0000 380,000
2022-07-14 DJEW.SI SGD $0.8650 $0.8150 $0.8650 $0.0000 $0.0000 160,000
2022-07-13 DJEW.SI SGD $0.8650 $0.8250 $0.8950 $0.0000 $0.0000 520,000
2022-07-12 DJEW.SI SGD $0.7600 $0.7600 $0.8850 $0.0000 $0.0000 365,000
2022-07-08 DJEW.SI SGD $1.2550 $1.2550 $1.2550 $0.0000 $1.2750 5,000
2022-07-07 DJEW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DJEW.SI SGD $1.2500 $1.1900 $1.4000 $0.0000 $1.5300 15,100
2022-07-05 DJEW.SI SGD $1.3500 $1.3500 $1.6150 $0.0000 $0.0000 27,100
2022-07-04 DJEW.SI SGD $1.5200 $1.3100 $1.5200 $0.0000 $1.5750 167,000
2022-07-01 DJEW.SI SGD $1.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DJEW.SI SGD $1.3600 $1.3600 $1.4800 $0.0000 $0.0000 7,000
2022-06-29 DJEW.SI SGD $1.5650 $1.4700 $1.7300 $0.0000 $0.0000 10,500
2022-06-28 DJEW.SI SGD $1.7550 $1.5000 $1.7550 $0.0000 $0.0000 174,500
2022-06-27 DJEW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DJEW.SI SGD $1.4700 $1.3000 $1.4700 $0.0000 $0.0000 144,300
2022-06-23 DJEW.SI SGD $1.2650 $1.2350 $1.2700 $0.0000 $1.3400 16,000
2022-06-22 DJEW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DJEW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DJEW.SI SGD $1.4200 $1.4200 $1.4200 $0.0000 $0.0000 100
2022-06-17 DJEW.SI SGD $1.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DJEW.SI SGD $1.5700 $1.5700 $1.5700 $0.0000 $0.0000 100
2022-06-15 DJEW.SI SGD $1.6450 $1.6450 $1.6700 $0.0000 $0.0000 7,100

Copyright © SGTRADES 2018