1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230330
Meituan 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 DJEW.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0320 9,400
2023-01-16 DJEW.SI SGD $0.0280 $0.0260 $0.0320 $0.0250 $0.0330 59,300
2023-01-13 DJEW.SI SGD $0.0340 $0.0320 $0.0340 $0.0320 $0.0420 115,600
2023-01-12 DJEW.SI SGD $0.0350 $0.0330 $0.0350 $0.0330 $0.0420 39,000
2023-01-11 DJEW.SI SGD $0.0360 $0.0360 $0.0450 $0.0000 $0.0390 850,000
2023-01-10 DJEW.SI SGD $0.0420 $0.0400 $0.0430 $0.0410 $0.0450 5,538,000
2023-01-09 DJEW.SI SGD $0.0440 $0.0420 $0.0530 $0.0430 $0.0450 2,651,600
2023-01-06 DJEW.SI SGD $0.0530 $0.0490 $0.0540 $0.0460 $0.0530 13,055,600
2023-01-05 DJEW.SI SGD $0.0600 $0.0600 $0.0630 $0.0510 $0.0610 482,000
2023-01-04 DJEW.SI SGD $0.0500 $0.0450 $0.0520 $0.0470 $0.0560 11,288,700
2023-01-03 DJEW.SI SGD $0.0410 $0.0350 $0.0430 $0.0390 $0.0000 2,525,000
2022-12-30 DJEW.SI SGD $0.0430 $0.0430 $0.0580 $0.0420 $0.0530 13,922,300
2022-12-29 DJEW.SI SGD $0.0550 $0.0510 $0.0570 $0.0530 $0.0610 6,401,600
2022-12-28 DJEW.SI SGD $0.0550 $0.0530 $0.0620 $0.0520 $0.0600 5,477,200
2022-12-27 DJEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DJEW.SI SGD $0.0540 $0.0520 $0.0590 $0.0500 $0.0000 3,600,300
2022-12-22 DJEW.SI SGD $0.0600 $0.0470 $0.0600 $0.0000 $0.0620 1,132,600
2022-12-21 DJEW.SI SGD $0.0450 $0.0440 $0.0470 $0.0440 $0.0470 639,000
2022-12-20 DJEW.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0510 683,000
2022-12-19 DJEW.SI SGD $0.0500 $0.0500 $0.0590 $0.0490 $0.0530 663,500
2022-12-16 DJEW.SI SGD $0.0480 $0.0420 $0.0500 $0.0420 $0.0500 1,896,000
2022-12-15 DJEW.SI SGD $0.0480 $0.0480 $0.0520 $0.0470 $0.0000 46,500
2022-12-14 DJEW.SI SGD $0.0580 $0.0560 $0.0610 $0.0550 $0.0600 93,300
2022-12-13 DJEW.SI SGD $0.0530 $0.0520 $0.0580 $0.0520 $0.0570 1,491,000
2022-12-12 DJEW.SI SGD $0.0440 $0.0440 $0.0640 $0.0000 $0.0490 3,580,000
2022-12-09 DJEW.SI SGD $0.0730 $0.0540 $0.0730 $0.0000 $0.0000 3,200,000
2022-12-08 DJEW.SI SGD $0.0560 $0.0540 $0.0590 $0.0520 $0.0000 1,057,000
2022-12-07 DJEW.SI SGD $0.0440 $0.0440 $0.0650 $0.0430 $0.0560 895,000
2022-12-06 DJEW.SI SGD $0.0530 $0.0490 $0.0620 $0.0520 $0.0530 1,849,000
2022-12-05 DJEW.SI SGD $0.0530 $0.0480 $0.0560 $0.0500 $0.0560 1,165,000
2022-12-02 DJEW.SI SGD $0.0440 $0.0420 $0.0490 $0.0420 $0.0440 915,000
2022-12-01 DJEW.SI SGD $0.0390 $0.0390 $0.0510 $0.0380 $0.0460 253,000
2022-11-30 DJEW.SI SGD $0.0430 $0.0330 $0.0430 $0.0300 $0.0000 5,250,000
2022-11-29 DJEW.SI SGD $0.0320 $0.0230 $0.0320 $0.0300 $0.0000 282,000
2022-11-28 DJEW.SI SGD $0.0210 $0.0190 $0.0210 $0.0150 $0.0220 200,600
2022-11-25 DJEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0210 80,000
2022-11-24 DJEW.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0250 110,000
2022-11-23 DJEW.SI SGD $0.0210 $0.0190 $0.0220 $0.0200 $0.0280 143,000
2022-11-22 DJEW.SI SGD $0.0230 $0.0190 $0.0330 $0.0180 $0.0000 5,988,800
2022-11-21 DJEW.SI SGD $0.0370 $0.0340 $0.0390 $0.0000 $0.0000 20,938,000
2022-11-18 DJEW.SI SGD $0.0480 $0.0450 $0.0530 $0.0460 $0.0000 3,872,000
2022-11-17 DJEW.SI SGD $0.0410 $0.0330 $0.0410 $0.0000 $0.0430 13,670,400
2022-11-16 DJEW.SI SGD $0.0540 $0.0470 $0.0630 $0.0550 $0.0560 13,558,000
2022-11-15 DJEW.SI SGD $0.0620 $0.0490 $0.0680 $0.0000 $0.0750 15,668,000
2022-11-14 DJEW.SI SGD $0.0470 $0.0470 $0.0580 $0.0470 $0.0650 31,268,000
2022-11-11 DJEW.SI SGD $0.0540 $0.0480 $0.0540 $0.0000 $0.0000 875,000
2022-11-10 DJEW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 23,247,000
2022-11-09 DJEW.SI SGD $0.0340 $0.0340 $0.0430 $0.0300 $0.0000 25,400,000
2022-11-08 DJEW.SI SGD $0.0420 $0.0420 $0.0470 $0.0000 $0.0650 13,450,000
2022-11-07 DJEW.SI SGD $0.0500 $0.0400 $0.0560 $0.0480 $0.0000 9,150,000

Copyright © SGTRADES 2018