1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG230330
Meituan 5xLongSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 DJEW.SI SGD $0.0560 $0.0440 $0.0560 $0.0000 $0.0000 1,200,000
2022-11-03 DJEW.SI SGD $0.0360 $0.0340 $0.0370 $0.0350 $0.0420 633,000
2022-11-02 DJEW.SI SGD $0.0430 $0.0370 $0.0430 $0.0000 $0.0000 1,000,000
2022-11-01 DJEW.SI SGD $0.0330 $0.0290 $0.0390 $0.0000 $0.0000 1,962,400
2022-10-31 DJEW.SI SGD $0.0230 $0.0210 $0.0250 $0.0000 $0.0000 1,620,000
2022-10-28 DJEW.SI SGD $0.0210 $0.0190 $0.0210 $0.0120 $0.0000 600,000
2022-10-27 DJEW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0380 1,906,900
2022-10-26 DJEW.SI SGD $0.0280 $0.0280 $0.0310 $0.0000 $0.0000 1,720,000
2022-10-25 DJEW.SI SGD $0.0220 $0.0190 $0.0250 $0.0000 $0.0000 3,315,000
2022-10-21 DJEW.SI SGD $0.1010 $0.0930 $0.1050 $0.0000 $0.0000 5,400,000
2022-10-20 DJEW.SI SGD $0.0960 $0.0760 $0.0990 $0.0800 $0.0000 28,822,000
2022-10-19 DJEW.SI SGD $0.1150 $0.1150 $0.1570 $0.1100 $0.0000 15,283,000
2022-10-18 DJEW.SI SGD $0.1630 $0.1430 $0.1630 $0.1250 $0.1680 3,052,000
2022-10-17 DJEW.SI SGD $0.1550 $0.1080 $0.1550 $0.1000 $0.1600 13,374,000
2022-10-14 DJEW.SI SGD $0.1390 $0.1390 $0.1640 $0.0000 $0.0000 3,074,300
2022-10-13 DJEW.SI SGD $0.1300 $0.1220 $0.1440 $0.1200 $0.1350 20,534,200
2022-10-12 DJEW.SI SGD $0.1450 $0.1100 $0.1690 $0.1180 $0.0000 16,388,000
2022-10-11 DJEW.SI SGD $0.1570 $0.1400 $0.1680 $0.0000 $0.0000 16,444,500
2022-10-10 DJEW.SI SGD $0.2250 $0.2150 $0.2750 $0.0000 $0.0000 414,000
2022-10-07 DJEW.SI SGD $0.3400 $0.3400 $0.3700 $0.0000 $0.0000 240,000
2022-10-06 DJEW.SI SGD $0.3750 $0.3650 $0.3900 $0.0000 $0.0000 322,000
2022-10-05 DJEW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 120,000
2022-10-04 DJEW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DJEW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 121,000
2022-09-30 DJEW.SI SGD $0.2800 $0.2500 $0.3000 $0.0000 $0.0000 1,600,000
2022-09-29 DJEW.SI SGD $0.3550 $0.3500 $0.3650 $0.0000 $0.0000 601,000
2022-09-28 DJEW.SI SGD $0.3350 $0.3300 $0.3450 $0.0000 $0.0000 320,000
2022-09-27 DJEW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DJEW.SI SGD $0.3400 $0.3100 $0.3400 $0.0000 $0.0000 480,000
2022-09-23 DJEW.SI SGD $0.2800 $0.2700 $0.2950 $0.0000 $0.0000 1,920,000
2022-09-22 DJEW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 720,000
2022-09-21 DJEW.SI SGD $0.3250 $0.3200 $0.3550 $0.0000 $0.0000 720,000
2022-09-20 DJEW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 360,000
2022-09-19 DJEW.SI SGD $0.3450 $0.3400 $0.3550 $0.0000 $0.0000 360,000
2022-09-16 DJEW.SI SGD $0.3900 $0.3900 $0.4100 $0.0000 $0.0000 840,000
2022-09-15 DJEW.SI SGD $0.4350 $0.4200 $0.4350 $0.0000 $0.0000 240,000
2022-09-14 DJEW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 160,000
2022-09-13 DJEW.SI SGD $0.4550 $0.4550 $0.4800 $0.0000 $0.0000 720,000
2022-09-12 DJEW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DJEW.SI SGD $0.4750 $0.4550 $0.4900 $0.0000 $0.0000 361,500
2022-09-08 DJEW.SI SGD $0.3800 $0.3800 $0.4200 $0.0000 $0.0000 641,500
2022-09-07 DJEW.SI SGD $0.4050 $0.3550 $0.4100 $0.0000 $0.0000 360,000
2022-09-06 DJEW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 120,000
2022-09-05 DJEW.SI SGD $0.4000 $0.3750 $0.4200 $0.0000 $0.0000 480,000
2022-09-02 DJEW.SI SGD $0.4550 $0.4300 $0.4800 $0.0000 $0.0000 1,440,000
2022-09-01 DJEW.SI SGD $0.4650 $0.4650 $0.5950 $0.0000 $0.0000 960,000
2022-08-31 DJEW.SI SGD $0.6050 $0.5550 $0.6050 $0.0000 $0.0000 840,000
2022-08-30 DJEW.SI SGD $0.5550 $0.5250 $0.6200 $0.0000 $0.0000 1,560,000
2022-08-29 DJEW.SI SGD $0.6850 $0.6650 $0.6850 $0.0000 $0.0000 720,000
2022-08-26 DJEW.SI SGD $0.5200 $0.5100 $0.5550 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018