1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230330
Tencent 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 DFDW.SI SGD SUSP $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DFDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DFDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DFDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DFDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 DFDW.SI SGD $0.0200 $0.0190 $0.0250 $0.0000 $0.0000 9,000,000
2023-03-22 DFDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 DFDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 DFDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 DFDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 DFDW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 DFDW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 9,000,000
2023-03-14 DFDW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0000 9,200,000
2023-03-13 DFDW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 1,000,000
2023-03-10 DFDW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DFDW.SI SGD $0.0370 $0.0340 $0.0370 $0.0000 $0.0000 9,600,000
2023-03-08 DFDW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 3,600,000
2023-03-07 DFDW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0000 12,600,000
2023-03-06 DFDW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 16,000,000
2023-03-03 DFDW.SI SGD $0.0260 $0.0250 $0.0270 $0.0000 $0.0000 12,000,000
2023-03-02 DFDW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 22,800,000
2023-03-01 DFDW.SI SGD $0.0280 $0.0280 $0.0350 $0.0000 $0.0000 27,600,000
2023-02-28 DFDW.SI SGD $0.0400 $0.0340 $0.0400 $0.0000 $0.0000 18,200,000
2023-02-27 DFDW.SI SGD $0.0380 $0.0360 $0.0390 $0.0000 $0.0000 22,000,000
2023-02-24 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DFDW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 11,400,200
2023-02-16 DFDW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 8,700,000
2023-02-15 DFDW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0290 2,100,000
2023-02-14 DFDW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0280 3,000,200
2023-02-13 DFDW.SI SGD $0.0230 $0.0230 $0.0270 $0.0000 $0.0280 14,100,100
2023-02-10 DFDW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0260 8,400,700
2023-02-09 DFDW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 4,500,000
2023-02-08 DFDW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DFDW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 6,500,000
2023-02-06 DFDW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0300 4,200,000
2023-02-03 DFDW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0290 9,000,000
2023-02-02 DFDW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DFDW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0330 400
2023-01-31 DFDW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0290 600
2023-01-30 DFDW.SI SGD $0.0250 $0.0210 $0.0250 $0.0250 $0.0280 800
2023-01-27 DFDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 2,400,100
2023-01-26 DFDW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 2,400,000
2023-01-25 DFDW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DFDW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 4,200,000
2023-01-19 DFDW.SI SGD $0.0280 $0.0280 $0.0320 $0.0280 $0.0000 4,803,200
2023-01-18 DFDW.SI SGD $0.0320 $0.0310 $0.0340 $0.0000 $0.0000 5,800

Copyright © SGTRADES 2018