1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230330
Tencent 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-17 DFDW.SI SGD $0.0370 $0.0350 $0.0370 $0.0000 $0.0000 2,800
2023-01-16 DFDW.SI SGD $0.0360 $0.0330 $0.0370 $0.0000 $0.0000 4,500
2023-01-13 DFDW.SI SGD $0.0360 $0.0350 $0.0400 $0.0000 $0.0000 4,200
2023-01-12 DFDW.SI SGD $0.0410 $0.0340 $0.0410 $0.0000 $0.0000 2,500,200
2023-01-11 DFDW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 200,000
2023-01-10 DFDW.SI SGD $0.0410 $0.0410 $0.0430 $0.0000 $0.0000 2,311,100
2023-01-09 DFDW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 811,100
2023-01-06 DFDW.SI SGD $0.0510 $0.0450 $0.0530 $0.0440 $0.0550 5,600,300
2023-01-05 DFDW.SI SGD $0.0520 $0.0440 $0.0520 $0.0400 $0.0000 800,300
2023-01-04 DFDW.SI SGD $0.0590 $0.0590 $0.0680 $0.0000 $0.0000 1,602,200
2023-01-03 DFDW.SI SGD $0.0750 $0.0750 $0.0820 $0.0000 $0.0950 2,080,200
2022-12-30 DFDW.SI SGD $0.0880 $0.0780 $0.0910 $0.0760 $0.0000 10,210,100
2022-12-29 DFDW.SI SGD $0.0900 $0.0880 $0.0990 $0.0000 $0.0000 8,490,200
2022-12-28 DFDW.SI SGD $0.1030 $0.0970 $0.1080 $0.0000 $0.0000 3,020,300
2022-12-27 DFDW.SI SGD $0.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DFDW.SI SGD $0.1070 $0.1040 $0.1110 $0.0000 $0.0000 1,340,000
2022-12-22 DFDW.SI SGD $0.1090 $0.1040 $0.1160 $0.1060 $0.0000 1,940,200
2022-12-21 DFDW.SI SGD $0.1350 $0.1330 $0.1350 $0.0000 $0.0000 400,000
2022-12-20 DFDW.SI SGD $0.1380 $0.1320 $0.1380 $0.0000 $0.0000 610,000
2022-12-19 DFDW.SI SGD $0.1200 $0.1030 $0.1210 $0.0000 $0.0000 5,001,000
2022-12-16 DFDW.SI SGD $0.1190 $0.1190 $0.1310 $0.1190 $0.1220 1,200,600
2022-12-15 DFDW.SI SGD $0.1230 $0.1220 $0.1230 $0.0000 $0.1230 1,200,000
2022-12-14 DFDW.SI SGD $0.1070 $0.1070 $0.1200 $0.0000 $0.1240 14,610,000
2022-12-13 DFDW.SI SGD $0.1170 $0.1120 $0.1220 $0.1110 $0.0000 8,000,200
2022-12-12 DFDW.SI SGD $0.1260 $0.1190 $0.1270 $0.0000 $0.1260 1,801,000
2022-12-09 DFDW.SI SGD $0.1110 $0.1110 $0.1310 $0.0000 $0.0000 7,800,000
2022-12-08 DFDW.SI SGD $0.1360 $0.1340 $0.1620 $0.0000 $0.0000 15,100,000
2022-12-07 DFDW.SI SGD $0.1570 $0.1470 $0.1570 $0.0000 $0.0000 1,200,000
2022-12-06 DFDW.SI SGD $0.1490 $0.1490 $0.1610 $0.0000 $0.0000 6,260,000
2022-12-05 DFDW.SI SGD $0.1460 $0.1410 $0.1530 $0.0000 $0.1710 2,860,000
2022-12-02 DFDW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DFDW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 120,000
2022-11-30 DFDW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 6,000
2022-11-29 DFDW.SI SGD $0.3000 $0.2850 $0.3000 $0.0000 $0.0000 810,000
2022-11-28 DFDW.SI SGD $0.3600 $0.3600 $0.4050 $0.0000 $0.3650 476,200
2022-11-25 DFDW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 380,000
2022-11-24 DFDW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.0000 82,000
2022-11-23 DFDW.SI SGD $0.3000 $0.2850 $0.3150 $0.0000 $0.0000 602,000
2022-11-22 DFDW.SI SGD $0.3150 $0.2850 $0.3350 $0.0000 $0.0000 4,923,000
2022-11-21 DFDW.SI SGD $0.2850 $0.2800 $0.3150 $0.0000 $0.0000 2,165,000
2022-11-18 DFDW.SI SGD $0.2550 $0.2100 $0.2550 $0.0000 $0.0000 967,000
2022-11-17 DFDW.SI SGD $0.2300 $0.2300 $0.3000 $0.0000 $0.0000 408,000
2022-11-16 DFDW.SI SGD $0.2600 $0.2500 $0.3100 $0.0000 $0.0000 2,490,600
2022-11-15 DFDW.SI SGD $0.2950 $0.2950 $0.5700 $0.0000 $0.0000 4,564,000
2022-11-14 DFDW.SI SGD $0.5950 $0.5050 $0.6200 $0.0000 $0.0000 4,524,000
2022-11-11 DFDW.SI SGD $0.6900 $0.6850 $0.9750 $0.0000 $0.0000 2,560,000
2022-11-10 DFDW.SI SGD $1.4750 $1.4750 $1.4750 $0.0000 $1.5400 40,600
2022-11-09 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018