1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230330
Tencent 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 DFDW.SI SGD $0.7600 $0.7600 $0.8900 $0.0000 $0.0000 364,500
2022-08-24 DFDW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 DFDW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DFDW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DFDW.SI SGD $0.9250 $0.9250 $0.9300 $0.0000 $0.0000 3,500
2022-08-18 DFDW.SI SGD $0.9650 $0.9600 $0.9850 $0.0000 $0.0000 240,000
2022-08-17 DFDW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DFDW.SI SGD $1.1300 $1.1200 $1.1900 $0.0000 $0.0000 2,700
2022-08-15 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DFDW.SI SGD $1.1850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DFDW.SI SGD $1.1850 $1.1750 $1.1850 $0.0000 $0.0000 160,000
2022-08-02 DFDW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DFDW.SI SGD $1.2050 $1.1950 $1.2050 $0.0000 $0.0000 4,200
2022-07-29 DFDW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DFDW.SI SGD $0.9550 $0.9550 $0.9550 $0.9550 $0.0000 4,000
2022-07-27 DFDW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DFDW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 2,300
2022-07-25 DFDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DFDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DFDW.SI SGD $0.8200 $0.7800 $0.8200 $0.0000 $0.0000 120,000
2022-07-20 DFDW.SI SGD $0.7450 $0.7400 $0.7450 $0.0000 $0.0000 200,000
2022-07-19 DFDW.SI SGD $0.8050 $0.7950 $0.8050 $0.0000 $0.0000 120,000
2022-07-18 DFDW.SI SGD $0.9750 $0.9750 $0.9750 $0.0000 $0.0000 1,300
2022-07-15 DFDW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 120,000
2022-07-14 DFDW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DFDW.SI SGD $0.7750 $0.7750 $0.7850 $0.0000 $0.0000 240,000
2022-07-12 DFDW.SI SGD $0.7850 $0.7850 $0.7900 $0.0000 $0.0000 160,000
2022-07-08 DFDW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DFDW.SI SGD $0.6900 $0.6900 $0.7300 $0.0000 $0.0000 241,000
2022-07-06 DFDW.SI SGD $0.7000 $0.6750 $0.7000 $0.5200 $0.0000 240,000
2022-07-05 DFDW.SI SGD $0.6700 $0.6500 $0.6700 $0.5200 $0.0000 120,000
2022-07-04 DFDW.SI SGD $0.6600 $0.6500 $0.6600 $0.5200 $0.0000 161,500
2022-07-01 DFDW.SI SGD $0.6200 $0.0000 $0.0000 $0.5200 $0.0000 0
2022-06-30 DFDW.SI SGD $0.6200 $0.5700 $0.6200 $0.5200 $0.0000 166,000
2022-06-29 DFDW.SI SGD $0.5800 $0.5200 $0.5800 $0.5200 $0.0000 1,145,600
2022-06-28 DFDW.SI SGD $0.5700 $0.5300 $0.5700 $0.0000 $0.0000 329,300
2022-06-27 DFDW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 172,900
2022-06-24 DFDW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DFDW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.0000 120,000
2022-06-22 DFDW.SI SGD $0.5050 $0.4800 $0.5200 $0.0000 $0.6000 127,000
2022-06-21 DFDW.SI SGD $0.4950 $0.4750 $0.5400 $0.0000 $0.0000 693,900
2022-06-20 DFDW.SI SGD $0.5450 $0.5450 $0.5700 $0.0000 $0.0000 240,000
2022-06-17 DFDW.SI SGD $0.5550 $0.5400 $0.5650 $0.0000 $0.0000 320,000
2022-06-16 DFDW.SI SGD $0.5450 $0.5050 $0.5450 $0.0000 $0.0000 320,000
2022-06-15 DFDW.SI SGD $0.4950 $0.4850 $0.4950 $0.0000 $0.0000 320,000

Copyright © SGTRADES 2018