1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230330
Tencent 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DFDW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DFDW.SI SGD $2.2500 $1.9400 $2.9600 $0.0000 $0.0000 1,200,000
2022-10-31 DFDW.SI SGD $3.6600 $3.6600 $4.4600 $0.0000 $0.0000 240,000
2022-10-28 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DFDW.SI SGD $1.5400 $0.0000 $0.0000 $1.5400 $0.0000 0
2022-10-07 DFDW.SI SGD $1.5400 $1.5400 $1.5400 $0.0000 $0.0000 1,500
2022-10-06 DFDW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DFDW.SI SGD $1.3500 $1.3500 $1.4650 $0.0000 $0.0000 1,500
2022-10-04 DFDW.SI SGD $1.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DFDW.SI SGD $1.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DFDW.SI SGD $1.7550 $1.5450 $1.8300 $0.0000 $0.0000 1,000
2022-09-29 DFDW.SI SGD $1.5350 $1.3600 $1.5350 $0.0000 $0.0000 2,000
2022-09-28 DFDW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DFDW.SI SGD $1.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DFDW.SI SGD $1.3500 $1.3200 $1.4450 $0.0000 $0.0000 8,200
2022-09-23 DFDW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DFDW.SI SGD $1.4350 $1.4150 $1.4350 $0.0000 $0.0000 3,000
2022-09-21 DFDW.SI SGD $1.2500 $1.2350 $1.2650 $0.0000 $0.0000 3,000
2022-09-20 DFDW.SI SGD $1.1900 $1.1600 $1.1900 $0.0000 $0.0000 121,000
2022-09-19 DFDW.SI SGD $1.2750 $1.2200 $1.2750 $0.0000 $0.0000 4,000
2022-09-16 DFDW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DFDW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DFDW.SI SGD $1.0550 $1.0450 $1.0650 $0.0000 $0.0000 6,000
2022-09-13 DFDW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DFDW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DFDW.SI SGD $0.9850 $0.9850 $0.9850 $0.0000 $0.0000 1,000
2022-09-08 DFDW.SI SGD $1.0550 $0.9950 $1.0550 $0.0000 $0.0000 3,000
2022-09-07 DFDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DFDW.SI SGD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DFDW.SI SGD $0.8150 $0.8050 $0.8150 $0.0000 $0.0000 15,700
2022-09-02 DFDW.SI SGD $0.7000 $0.7000 $0.7550 $0.0000 $0.0000 240,000
2022-09-01 DFDW.SI SGD $0.7350 $0.6650 $0.7350 $0.0000 $0.0000 490,000
2022-08-31 DFDW.SI SGD $0.6950 $0.6500 $0.8350 $0.0000 $0.0000 365,000
2022-08-30 DFDW.SI SGD $0.8650 $0.8650 $0.8700 $0.0000 $0.0000 120,000
2022-08-29 DFDW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DFDW.SI SGD $0.7400 $0.7150 $0.7400 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018