1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG230330
Tencent 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 DFDW.SI SGD $0.5100 $0.5100 $0.5200 $0.0000 $0.0000 480,000
2022-06-13 DFDW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 2,000
2022-06-10 DFDW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.0000 150,000
2022-06-09 DFDW.SI SGD $0.4300 $0.3850 $0.4300 $0.0000 $0.0000 576,000
2022-06-08 DFDW.SI SGD $0.4550 $0.4550 $0.5100 $0.0000 $0.0000 1,080,000
2022-06-07 DFDW.SI SGD $0.6450 $0.6150 $0.6450 $0.0000 $0.0000 321,000
2022-06-06 DFDW.SI SGD $0.7200 $0.7150 $0.7550 $0.0000 $0.0000 640,000
2022-06-03 DFDW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DFDW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DFDW.SI SGD $0.7350 $0.7100 $0.7350 $0.0000 $0.0000 360,000
2022-05-31 DFDW.SI SGD $0.7250 $0.7000 $0.8350 $0.0000 $0.0000 494,000
2022-05-30 DFDW.SI SGD $0.8600 $0.8600 $0.8750 $0.0000 $0.0000 200,000
2022-05-27 DFDW.SI SGD $1.0000 $1.0000 $1.0000 $0.9900 $0.0000 1,000
2022-05-26 DFDW.SI SGD $1.1400 $1.1400 $1.1500 $0.0000 $0.0000 6,000
2022-05-25 DFDW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $1.1000 0
2022-05-24 DFDW.SI SGD $1.0050 $1.0000 $1.0050 $0.0000 $1.1000 4,400
2022-05-23 DFDW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.9900 0
2022-05-20 DFDW.SI SGD $0.9500 $0.9300 $0.9600 $0.0000 $1.0000 202,200
2022-05-19 DFDW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DFDW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 DFDW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DFDW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $0.0000 3,000
2022-05-12 DFDW.SI SGD $1.1800 $1.1200 $1.1800 $0.0000 $0.0000 3,600
2022-05-11 DFDW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DFDW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DFDW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DFDW.SI SGD $1.0950 $1.0900 $1.0950 $0.0000 $0.0000 20,000
2022-05-05 DFDW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 160,000
2022-05-04 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-19 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-18 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DFDW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018