1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250228
Xiaomi 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 5O9W.SI SGD $0.1600 $0.1580 $0.1600 $0.1540 $0.0000 20,000
2022-07-29 5O9W.SI SGD $0.1730 $0.1730 $0.2350 $0.0000 $0.0000 40,000
2022-07-28 5O9W.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.0000 400
2022-07-27 5O9W.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 400
2022-07-26 5O9W.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 30,000
2022-07-25 5O9W.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.0000 800
2022-07-22 5O9W.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 60,000
2022-07-21 5O9W.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 400
2022-07-20 5O9W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 5O9W.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 5O9W.SI SGD $0.2550 $0.2300 $0.2550 $0.0000 $0.0000 64,000
2022-07-15 5O9W.SI SGD $0.2150 $0.2150 $0.2350 $0.0000 $0.0000 4,000
2022-07-14 5O9W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.3400 0
2022-07-13 5O9W.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.3400 15,000
2022-07-12 5O9W.SI SGD $0.2250 $0.2200 $0.2400 $0.0000 $0.3400 19,000
2022-07-08 5O9W.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3650 20,000
2022-07-07 5O9W.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.3950 4,000
2022-07-06 5O9W.SI SGD $0.2750 $0.2450 $0.3200 $0.0000 $0.3500 52,800
2022-07-05 5O9W.SI SGD $0.3550 $0.3550 $0.3900 $0.0000 $0.4000 27,000
2022-07-04 5O9W.SI SGD $0.3650 $0.3450 $0.3650 $0.0000 $0.4300 8,000
2022-07-01 5O9W.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.4300 0
2022-06-30 5O9W.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 5O9W.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 7,000
2022-06-28 5O9W.SI SGD $0.4150 $0.4150 $0.4300 $0.0000 $0.0000 32,000
2022-06-27 5O9W.SI SGD $0.3600 $0.2650 $0.3650 $0.0000 $0.0000 149,000
2022-06-24 5O9W.SI SGD $0.2050 $0.1980 $0.2050 $0.0000 $0.0000 20,000
2022-06-23 5O9W.SI SGD $0.1910 $0.1790 $0.1930 $0.0000 $0.0000 220,000
2022-06-22 5O9W.SI SGD $0.1920 $0.1890 $0.1920 $0.0000 $0.0000 200
2022-06-21 5O9W.SI SGD $0.2050 $0.1850 $0.2050 $0.0000 $0.0000 800
2022-06-20 5O9W.SI SGD $0.1890 $0.1810 $0.1940 $0.0000 $0.0000 120,000
2022-06-17 5O9W.SI SGD $0.1890 $0.1740 $0.1890 $0.0000 $0.0000 160,000
2022-06-16 5O9W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 5O9W.SI SGD $0.2050 $0.1900 $0.2100 $0.0000 $0.0000 1,200
2022-06-14 5O9W.SI SGD $0.1760 $0.1700 $0.1930 $0.0000 $0.0000 240,000
2022-06-13 5O9W.SI SGD $0.1960 $0.1960 $0.2050 $0.0000 $0.0000 400
2022-06-10 5O9W.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 8,000
2022-06-09 5O9W.SI SGD $0.2350 $0.2350 $0.2850 $0.0000 $0.0000 32,000
2022-06-08 5O9W.SI SGD $0.2800 $0.2550 $0.2800 $0.0000 $0.0000 8,000
2022-06-07 5O9W.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 200
2022-06-06 5O9W.SI SGD $0.2400 $0.2150 $0.2500 $0.0000 $0.0000 12,000
2022-06-03 5O9W.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 5O9W.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 400
2022-06-01 5O9W.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 4,000
2022-05-31 5O9W.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 4,000
2022-05-30 5O9W.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 200
2022-05-27 5O9W.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 5O9W.SI SGD $0.1830 $0.1720 $0.1830 $0.0000 $0.0000 600
2022-05-25 5O9W.SI SGD $0.1840 $0.1790 $0.1840 $0.0000 $0.0000 20,000
2022-05-24 5O9W.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 200
2022-05-23 5O9W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018