- Home
- Analytics
- Stocks
- Xiaomi 5xLongUB250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-20 |
5O9W.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2250 |
$0.0000 |
$0.0000 |
400 |
| 2022-05-19 |
5O9W.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-18 |
5O9W.SI |
SGD |
|
$0.2300 |
$0.2200 |
$0.2300 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-05-17 |
5O9W.SI |
SGD |
|
$0.2350 |
$0.2150 |
$0.2350 |
$0.0000 |
$0.0000 |
600 |
| 2022-05-13 |
5O9W.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-12 |
5O9W.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1530 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-05-11 |
5O9W.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2100 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-05-10 |
5O9W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-09 |
5O9W.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
5O9W.SI |
SGD |
|
$0.2050 |
$0.2000 |
$0.2200 |
$0.0000 |
$0.0000 |
24,000 |
| 2022-05-05 |
5O9W.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-04 |
5O9W.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2450 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-04-29 |
5O9W.SI |
SGD |
|
$0.3400 |
$0.2600 |
$0.3400 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-04-28 |
5O9W.SI |
SGD |
|
$0.2500 |
$0.2250 |
$0.2500 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-04-27 |
5O9W.SI |
SGD |
|
$0.2450 |
$0.2100 |
$0.2450 |
$0.0000 |
$0.0000 |
12,000 |
| 2022-04-26 |
5O9W.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2200 |
$0.0000 |
$0.0000 |
40,000 |
| 2022-04-25 |
5O9W.SI |
SGD |
|
$0.2150 |
$0.2050 |
$0.2150 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-04-22 |
5O9W.SI |
SGD |
|
$0.2950 |
$0.2750 |
$0.3100 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-04-21 |
5O9W.SI |
SGD |
|
$0.2850 |
$0.2800 |
$0.3500 |
$0.0000 |
$0.0000 |
100,000 |