- Home
- Analytics
- Stocks
- Xiaomi 5xLongUB250228
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-03 |
5O9W.SI |
SGD |
|
$0.0250 |
$0.0230 |
$0.0260 |
$0.0250 |
$0.0260 |
93,700 |
2024-05-02 |
5O9W.SI |
SGD |
|
$0.0220 |
$0.0210 |
$0.0220 |
$0.0220 |
$0.0230 |
211,800 |
2024-04-30 |
5O9W.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0220 |
$0.0190 |
$0.0220 |
129,000 |
2024-04-29 |
5O9W.SI |
SGD |
|
$0.0210 |
$0.0180 |
$0.0240 |
$0.0200 |
$0.0230 |
111,200 |
2024-04-26 |
5O9W.SI |
SGD |
|
$0.0200 |
$0.0190 |
$0.0210 |
$0.0200 |
$0.0000 |
107,700 |
2024-04-25 |
5O9W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
290,000 |
2024-04-24 |
5O9W.SI |
SGD |
|
$0.0160 |
$0.0160 |
$0.0170 |
$0.0150 |
$0.0170 |
111,100 |
2024-04-23 |
5O9W.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0150 |
$0.0140 |
$0.0160 |
572,500 |
2024-04-22 |
5O9W.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0150 |
0 |
2024-04-19 |
5O9W.SI |
SGD |
|
$0.0130 |
$0.0120 |
$0.0140 |
$0.0130 |
$0.0140 |
79,000 |
2024-04-18 |
5O9W.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0140 |
$0.0170 |
204,400 |
2024-04-17 |
5O9W.SI |
SGD |
|
$0.0170 |
$0.0150 |
$0.0170 |
$0.0170 |
$0.0000 |
209,000 |
2024-04-16 |
5O9W.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0160 |
$0.0000 |
$0.0170 |
124,200 |
2024-04-15 |
5O9W.SI |
SGD |
|
$0.0180 |
$0.0170 |
$0.0180 |
$0.0000 |
$0.0000 |
153,000 |
2024-04-12 |
5O9W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0180 |
$0.0170 |
$0.0180 |
86,400 |
2024-04-11 |
5O9W.SI |
SGD |
|
$0.0150 |
$0.0130 |
$0.0150 |
$0.0140 |
$0.0190 |
141,700 |
2024-04-09 |
5O9W.SI |
SGD |
|
$0.0150 |
$0.0140 |
$0.0160 |
$0.0130 |
$0.0160 |
173,700 |
2024-04-08 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0140 |
0 |
2024-04-05 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0130 |
$0.0110 |
$0.0140 |
40,000 |
2024-04-04 |
5O9W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0130 |
$0.0170 |
0 |
2024-04-03 |
5O9W.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0160 |
$0.0130 |
$0.0170 |
280,900 |
2024-04-02 |
5O9W.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0200 |
$0.0160 |
$0.0180 |
108,200 |
2024-04-01 |
5O9W.SI |
SGD |
|
$0.0160 |
$0.0150 |
$0.0160 |
$0.0150 |
$0.0000 |
50,300 |
2024-03-28 |
5O9W.SI |
SGD |
|
$0.0130 |
$0.0110 |
$0.0130 |
$0.0110 |
$0.0140 |
17,000 |
2024-03-27 |
5O9W.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
2024-03-26 |
5O9W.SI |
SGD |
|
$0.0140 |
$0.0110 |
$0.0140 |
$0.0130 |
$0.0140 |
25,200 |
2024-03-25 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0130 |
$0.0110 |
$0.0120 |
37,400 |
2024-03-22 |
5O9W.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0000 |
0 |
2024-03-21 |
5O9W.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0000 |
$0.0000 |
70,000 |
2024-03-20 |
5O9W.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0120 |
$0.0100 |
$0.0140 |
26,500 |
2024-03-19 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0140 |
0 |
2024-03-18 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0110 |
$0.0130 |
16,900 |
2024-03-15 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0000 |
0 |
2024-03-14 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0000 |
$0.0150 |
99,100 |
2024-03-13 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0120 |
$0.0120 |
$0.0110 |
$0.0000 |
6,900 |
2024-03-12 |
5O9W.SI |
SGD |
|
$0.0120 |
$0.0090 |
$0.0120 |
$0.0100 |
$0.0130 |
104,000 |
2024-03-11 |
5O9W.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0090 |
0 |
2024-03-08 |
5O9W.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0090 |
0 |
2024-03-07 |
5O9W.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0090 |
0 |
2024-03-06 |
5O9W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
33,300 |
2024-03-05 |
5O9W.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0000 |
20,000 |
2024-03-04 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-03-01 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2024-02-29 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0000 |
0 |
2024-02-28 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0090 |
0 |
2024-02-27 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
13,000 |
2024-02-26 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0080 |
$0.0000 |
$0.0000 |
50,000 |
2024-02-23 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0000 |
0 |
2024-02-22 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0070 |
$0.0080 |
$0.0060 |
$0.0090 |
8,000 |
2024-02-21 |
5O9W.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0090 |
$0.0000 |
$0.0100 |
185,000 |