1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250228
Xiaomi 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5O9W.SI SGD $0.0380 $0.0370 $0.0390 $0.0360 $0.0400 134,000
2024-05-16 5O9W.SI SGD $0.0370 $0.0370 $0.0400 $0.0360 $0.0400 333,100
2024-05-15 5O9W.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0400 0
2024-05-14 5O9W.SI SGD $0.0380 $0.0360 $0.0400 $0.0320 $0.0000 554,700
2024-05-13 5O9W.SI SGD $0.0340 $0.0320 $0.0350 $0.0330 $0.0350 333,000
2024-05-10 5O9W.SI SGD $0.0340 $0.0300 $0.0370 $0.0340 $0.0350 167,000
2024-05-09 5O9W.SI SGD $0.0320 $0.0300 $0.0360 $0.0300 $0.0350 235,100
2024-05-08 5O9W.SI SGD $0.0320 $0.0270 $0.0330 $0.0310 $0.0330 221,000
2024-05-07 5O9W.SI SGD $0.0250 $0.0250 $0.0250 $0.0080 $0.0000 80,000
2024-05-06 5O9W.SI SGD $0.0250 $0.0240 $0.0260 $0.0230 $0.0260 86,700
2024-05-03 5O9W.SI SGD $0.0250 $0.0230 $0.0260 $0.0250 $0.0260 93,700
2024-05-02 5O9W.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 211,800
2024-04-30 5O9W.SI SGD $0.0200 $0.0200 $0.0220 $0.0190 $0.0220 129,000
2024-04-29 5O9W.SI SGD $0.0210 $0.0180 $0.0240 $0.0200 $0.0230 111,200
2024-04-26 5O9W.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0000 107,700
2024-04-25 5O9W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 290,000
2024-04-24 5O9W.SI SGD $0.0160 $0.0160 $0.0170 $0.0150 $0.0170 111,100
2024-04-23 5O9W.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0160 572,500
2024-04-22 5O9W.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0150 0
2024-04-19 5O9W.SI SGD $0.0130 $0.0120 $0.0140 $0.0130 $0.0140 79,000
2024-04-18 5O9W.SI SGD $0.0160 $0.0150 $0.0160 $0.0140 $0.0170 204,400
2024-04-17 5O9W.SI SGD $0.0170 $0.0150 $0.0170 $0.0170 $0.0000 209,000
2024-04-16 5O9W.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0170 124,200
2024-04-15 5O9W.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 153,000
2024-04-12 5O9W.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 86,400
2024-04-11 5O9W.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0190 141,700
2024-04-09 5O9W.SI SGD $0.0150 $0.0140 $0.0160 $0.0130 $0.0160 173,700
2024-04-08 5O9W.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-04-05 5O9W.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0140 40,000
2024-04-04 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0170 0
2024-04-03 5O9W.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0170 280,900
2024-04-02 5O9W.SI SGD $0.0170 $0.0170 $0.0200 $0.0160 $0.0180 108,200
2024-04-01 5O9W.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0000 50,300
2024-03-28 5O9W.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0140 17,000
2024-03-27 5O9W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-26 5O9W.SI SGD $0.0140 $0.0110 $0.0140 $0.0130 $0.0140 25,200
2024-03-25 5O9W.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 37,400
2024-03-22 5O9W.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0000 0
2024-03-21 5O9W.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 70,000
2024-03-20 5O9W.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0140 26,500
2024-03-19 5O9W.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-03-18 5O9W.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 16,900
2024-03-15 5O9W.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0000 0
2024-03-14 5O9W.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0150 99,100
2024-03-13 5O9W.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0000 6,900
2024-03-12 5O9W.SI SGD $0.0120 $0.0090 $0.0120 $0.0100 $0.0130 104,000
2024-03-11 5O9W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2024-03-08 5O9W.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2024-03-07 5O9W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2024-03-06 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 33,300

Copyright © SGTRADES 2018