1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongUB250228
Xiaomi 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 20,000
2024-03-04 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-02-28 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-27 5O9W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 13,000
2024-02-26 5O9W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 50,000
2024-02-23 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-02-22 5O9W.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0090 8,000
2024-02-21 5O9W.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0100 185,000
2024-02-20 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0090 30,000
2024-02-19 5O9W.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0000 134,000
2024-02-16 5O9W.SI SGD $0.0090 $0.0080 $0.0100 $0.0070 $0.0000 146,000
2024-02-15 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 100,000
2024-02-14 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 5O9W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 5O9W.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0000 11,700
2024-02-07 5O9W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 50,000
2024-02-05 5O9W.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 50,000
2024-02-01 5O9W.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 16,900
2024-01-31 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 5O9W.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0120 0
2024-01-26 5O9W.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0000 47,100
2024-01-25 5O9W.SI SGD $0.0110 $0.0110 $0.0120 $0.0090 $0.0120 26,900
2024-01-24 5O9W.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0120 47,900
2024-01-23 5O9W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2024-01-22 5O9W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 5O9W.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0100 33,300
2024-01-18 5O9W.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0120 60,000
2024-01-17 5O9W.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 100,100
2024-01-16 5O9W.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0160 37,900
2024-01-15 5O9W.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 40,000
2024-01-12 5O9W.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-01-11 5O9W.SI SGD $0.0160 $0.0140 $0.0160 $0.0150 $0.0170 102,000
2024-01-10 5O9W.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,000
2024-01-09 5O9W.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-01-08 5O9W.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0210 64,100
2024-01-05 5O9W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0220 37,600
2024-01-04 5O9W.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0220 26,600
2024-01-03 5O9W.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0200 44,000
2024-01-02 5O9W.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0000 30,500
2023-12-29 5O9W.SI SGD $0.0240 $0.0220 $0.0290 $0.0210 $0.0340 38,400
2023-12-28 5O9W.SI SGD $0.0300 $0.0290 $0.0340 $0.0300 $0.0310 244,800
2023-12-27 5O9W.SI SGD $0.0310 $0.0290 $0.0320 $0.0300 $0.0320 133,000
2023-12-26 5O9W.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0290 0
2023-12-22 5O9W.SI SGD $0.0260 $0.0260 $0.0290 $0.0240 $0.0290 99,400

Copyright © SGTRADES 2018