1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 5TN.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2020-05-14 5TN.SI SGD $0.0310 $0.0260 $0.0310 $0.0270 $0.0310 66,500
2020-05-13 5TN.SI SGD $0.0310 $0.0310 $0.0310 $0.0270 $0.0310 100
2020-05-12 5TN.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0310 289,700
2020-05-11 5TN.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2020-05-08 5TN.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2020-05-06 5TN.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0310 0
2020-05-05 5TN.SI SGD $0.0310 $0.0290 $0.0310 $0.0270 $0.0300 600
2020-05-04 5TN.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0300 110,000
2020-04-30 5TN.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0300 0
2020-04-29 5TN.SI SGD $0.0320 $0.0320 $0.0320 $0.0290 $0.0300 1,000
2020-04-28 5TN.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0310 0
2020-04-27 5TN.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0320 0
2020-04-24 5TN.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0310 462,800
2020-04-23 5TN.SI SGD $0.0300 $0.0280 $0.0330 $0.0290 $0.0300 668,200
2020-04-22 5TN.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0290 52,200
2020-04-21 5TN.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0290 0
2020-04-20 5TN.SI SGD $0.0300 $0.0290 $0.0300 $0.0270 $0.0290 35,000
2020-04-17 5TN.SI SGD $0.0260 $0.0260 $0.0290 $0.0260 $0.0280 450,200
2020-04-16 5TN.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 50,000
2020-04-15 5TN.SI SGD $0.0270 $0.0250 $0.0290 $0.0260 $0.0290 268,800
2020-04-14 5TN.SI SGD $0.0270 $0.0260 $0.0310 $0.0270 $0.0300 122,200
2020-04-13 5TN.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0270 49,500
2020-04-09 5TN.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0290 694,100
2020-04-08 5TN.SI SGD $0.0250 $0.0250 $0.0290 $0.0250 $0.0290 310,100
2020-04-07 5TN.SI SGD $0.0290 $0.0260 $0.0290 $0.0280 $0.0290 272,700
2020-04-06 5TN.SI SGD $0.0280 $0.0250 $0.0280 $0.0250 $0.0280 500
2020-04-03 5TN.SI SGD $0.0250 $0.0250 $0.0280 $0.0250 $0.0260 203,600
2020-04-02 5TN.SI SGD $0.0290 $0.0260 $0.0290 $0.0280 $0.0290 580,200
2020-04-01 5TN.SI SGD $0.0260 $0.0240 $0.0280 $0.0260 $0.0270 190,300
2020-03-31 5TN.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0280 103,500
2020-03-30 5TN.SI SGD $0.0250 $0.0230 $0.0290 $0.0250 $0.0270 250,500
2020-03-27 5TN.SI SGD $0.0270 $0.0240 $0.0290 $0.0250 $0.0270 370,300
2020-03-26 5TN.SI SGD $0.0250 $0.0240 $0.0290 $0.0250 $0.0270 70,700
2020-03-25 5TN.SI SGD $0.0290 $0.0260 $0.0380 $0.0290 $0.0330 740,000
2020-03-24 5TN.SI SGD $0.0300 $0.0230 $0.0300 $0.0300 $0.0400 492,100
2020-03-23 5TN.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0260 100
2020-03-20 5TN.SI SGD $0.0230 $0.0210 $0.0250 $0.0230 $0.0240 90,200
2020-03-19 5TN.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0270 0
2020-03-18 5TN.SI SGD $0.0210 $0.0200 $0.0280 $0.0210 $0.0260 80,100
2020-03-17 5TN.SI SGD $0.0220 $0.0220 $0.0280 $0.0230 $0.0280 210,100
2020-03-16 5TN.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0300 85,000
2020-03-13 5TN.SI SGD $0.0300 $0.0260 $0.0300 $0.0260 $0.0300 131,300
2020-03-12 5TN.SI SGD $0.0280 $0.0280 $0.0320 $0.0280 $0.0300 60,000
2020-03-11 5TN.SI SGD $0.0280 $0.0280 $0.0350 $0.0280 $0.0300 461,300
2020-03-10 5TN.SI SGD $0.0280 $0.0200 $0.0280 $0.0270 $0.0280 221,100
2020-03-09 5TN.SI SGD $0.0230 $0.0230 $0.0300 $0.0230 $0.0290 1,133,100
2020-03-06 5TN.SI SGD $0.0340 $0.0330 $0.0390 $0.0330 $0.0360 282,200
2020-03-05 5TN.SI SGD $0.0360 $0.0360 $0.0420 $0.0360 $0.0380 397,100
2020-03-04 5TN.SI SGD $0.0380 $0.0380 $0.0400 $0.0360 $0.0380 150,000

Copyright © SGTRADES 2018