1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-02-24 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-02-23 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-02-22 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-02-21 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-20 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-02-17 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 1,000
2023-02-16 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 100
2023-02-15 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-14 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-13 5TN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 111,000
2023-02-10 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-09 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-08 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2023-02-07 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-02-06 5TN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 10,000
2023-02-03 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-02-02 5TN.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 60,000
2023-02-01 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-31 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0110 100
2023-01-30 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-27 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-26 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-25 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-20 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-01-19 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-01-18 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-01-17 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 200,000
2023-01-16 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 5,000
2023-01-13 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 103,600
2023-01-12 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0110 11,000
2023-01-11 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-10 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-09 5TN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0110 900
2023-01-06 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-05 5TN.SI SGD $0.0090 $0.0080 $0.0110 $0.0090 $0.0110 1,200
2023-01-04 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2023-01-03 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-30 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-29 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-28 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-27 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-23 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-22 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-21 5TN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 300
2022-12-20 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2022-12-19 5TN.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0110 100
2022-12-16 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-15 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2022-12-14 5TN.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0

Copyright © SGTRADES 2018