1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 5TN.SI SGD SUSPXE $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 5TN.SI SGD XE $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 5TN.SI SGD CE $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 147,200
2023-05-05 5TN.SI SGD CE $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,230,300
2023-05-04 5TN.SI SGD CE $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,657,000
2023-05-03 5TN.SI SGD CE $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 5,988,200
2023-05-02 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0090 100,300
2023-04-28 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-04-27 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 800,000
2023-04-26 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100,000
2023-04-25 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2023-04-24 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-04-21 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 20,000
2023-04-20 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-04-19 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 499,000
2023-04-18 5TN.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2023-04-17 5TN.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 1,400
2023-04-14 5TN.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 1,697,600
2023-04-13 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 2,100
2023-04-12 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2023-04-11 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2023-04-10 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 900,000
2023-04-06 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-04-05 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2023-04-04 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2023-04-03 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0090 200,000
2023-03-31 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 25,600
2023-03-30 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-03-29 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-03-28 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 200,000
2023-03-27 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-03-24 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 100,000
2023-03-23 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 300,000
2023-03-22 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0070 200,000
2023-03-21 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-03-20 5TN.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 350,000
2023-03-17 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2023-03-16 5TN.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 822,900
2023-03-15 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-03-14 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 598,800
2023-03-13 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-03-10 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 770,100
2023-03-09 5TN.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-03-08 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0080 298,000
2023-03-07 5TN.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 315,800
2023-03-06 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-03-03 5TN.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0080 0
2023-03-02 5TN.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0080 150,000
2023-03-01 5TN.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 956,100
2023-02-28 5TN.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0

Copyright © SGTRADES 2018