1. Home
  2. Analytics
  3. Stocks
  4. Medi Lifestyle
Medi Lifestyle

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 5TN.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 523,600
2020-03-02 5TN.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0420 0
2020-02-28 5TN.SI SGD $0.0420 $0.0420 $0.0440 $0.0410 $0.0420 492,000
2020-02-27 5TN.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0470 0
2020-02-26 5TN.SI SGD $0.0470 $0.0440 $0.0490 $0.0440 $0.0470 2,165,400
2020-02-25 5TN.SI SGD $0.0470 $0.0430 $0.0470 $0.0430 $0.0460 1,250,100
2020-02-24 5TN.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0470 50,000
2020-02-21 5TN.SI SGD $0.0500 $0.0430 $0.0500 $0.0470 $0.0490 1,600,000
2020-02-20 5TN.SI SGD $0.0500 $0.0470 $0.0510 $0.0480 $0.0500 1,468,100
2020-02-19 5TN.SI SGD $0.0520 $0.0490 $0.0530 $0.0500 $0.0520 4,163,400
2020-02-18 5TN.SI SGD $0.0500 $0.0470 $0.0500 $0.0450 $0.0490 450,000
2020-02-17 5TN.SI SGD $0.0490 $0.0490 $0.0490 $0.0440 $0.0490 100
2020-02-14 5TN.SI SGD $0.0450 $0.0450 $0.0500 $0.0450 $0.0460 428,700
2020-02-13 5TN.SI SGD $0.0490 $0.0470 $0.0510 $0.0460 $0.0490 475,200
2020-02-12 5TN.SI SGD $0.0470 $0.0450 $0.0490 $0.0450 $0.0470 334,200
2020-02-11 5TN.SI SGD $0.0470 $0.0460 $0.0490 $0.0460 $0.0470 614,800
2020-02-10 5TN.SI SGD $0.0470 $0.0420 $0.0490 $0.0470 $0.0480 2,365,500
2020-02-07 5TN.SI SGD $0.0440 $0.0410 $0.0450 $0.0400 $0.0430 998,200
2020-02-06 5TN.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 180,000
2020-02-05 5TN.SI SGD $0.0440 $0.0420 $0.0470 $0.0430 $0.0440 1,590,200
2020-02-04 5TN.SI SGD $0.0420 $0.0410 $0.0430 $0.0420 $0.0430 1,423,700
2020-02-03 5TN.SI SGD $0.0420 $0.0400 $0.0420 $0.0420 $0.0440 759,900
2020-01-31 5TN.SI SGD $0.0390 $0.0390 $0.0440 $0.0390 $0.0400 227,000
2020-01-30 5TN.SI SGD $0.0420 $0.0420 $0.0460 $0.0410 $0.0420 482,300
2020-01-29 5TN.SI SGD $0.0450 $0.0410 $0.0450 $0.0420 $0.0450 835,700
2020-01-28 5TN.SI SGD $0.0420 $0.0380 $0.0420 $0.0400 $0.0420 561,300
2020-01-24 5TN.SI SGD $0.0440 $0.0410 $0.0440 $0.0410 $0.0430 347,100
2020-01-23 5TN.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0430 900,100
2020-01-22 5TN.SI SGD $0.0450 $0.0440 $0.0470 $0.0450 $0.0460 1,606,700
2020-01-21 5TN.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 1,440,200
2020-01-20 5TN.SI SGD $0.0480 $0.0470 $0.0510 $0.0480 $0.0490 3,324,300
2020-01-17 5TN.SI SGD $0.0470 $0.0470 $0.0480 $0.0460 $0.0470 946,400
2020-01-16 5TN.SI SGD $0.0450 $0.0450 $0.0500 $0.0450 $0.0470 4,680,400
2020-01-15 5TN.SI SGD $0.0480 $0.0480 $0.0500 $0.0470 $0.0480 1,826,100
2020-01-14 5TN.SI SGD $0.0480 $0.0470 $0.0510 $0.0480 $0.0490 2,619,700
2020-01-13 5TN.SI SGD $0.0490 $0.0490 $0.0530 $0.0490 $0.0510 1,367,600
2020-01-10 5TN.SI SGD $0.0510 $0.0480 $0.0540 $0.0500 $0.0510 3,512,000
2020-01-09 5TN.SI SGD $0.0520 $0.0500 $0.0570 $0.0510 $0.0520 5,903,800
2020-01-08 5TN.SI SGD $0.0540 $0.0540 $0.0560 $0.0540 $0.0550 4,336,600
2020-01-07 5TN.SI SGD $0.0580 $0.0570 $0.0610 $0.0570 $0.0580 5,226,100
2020-01-06 5TN.SI SGD $0.0580 $0.0560 $0.0600 $0.0570 $0.0580 4,225,800
2020-01-03 5TN.SI SGD $0.0560 $0.0550 $0.0630 $0.0560 $0.0580 5,700,300
2020-01-02 5TN.SI SGD $0.0610 $0.0550 $0.0650 $0.0610 $0.0620 33,014,700

Copyright © SGTRADES 2018