- Home
- Analytics
- Stocks
- Medi Lifestyle
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-05-10 |
5TN.SI |
SGD |
SUSPXE |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-09 |
5TN.SI |
SGD |
XE |
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2023-05-08 |
5TN.SI |
SGD |
CE |
$0.0040 |
$0.0040 |
$0.0040 |
$0.0040 |
$0.0050 |
147,200 |
2023-05-05 |
5TN.SI |
SGD |
CE |
$0.0040 |
$0.0040 |
$0.0040 |
$0.0030 |
$0.0040 |
2,230,300 |
2023-05-04 |
5TN.SI |
SGD |
CE |
$0.0040 |
$0.0040 |
$0.0050 |
$0.0040 |
$0.0050 |
1,657,000 |
2023-05-03 |
5TN.SI |
SGD |
CE |
$0.0050 |
$0.0050 |
$0.0060 |
$0.0050 |
$0.0060 |
5,988,200 |
2023-05-02 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0090 |
100,300 |
2023-04-28 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0090 |
0 |
2023-04-27 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0070 |
$0.0080 |
800,000 |
2023-04-26 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0070 |
$0.0080 |
100,000 |
2023-04-25 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0070 |
100,000 |
2023-04-24 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-04-21 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0080 |
20,000 |
2023-04-20 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-04-19 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0070 |
499,000 |
2023-04-18 |
5TN.SI |
SGD |
|
$0.0080 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0090 |
0 |
2023-04-17 |
5TN.SI |
SGD |
|
$0.0080 |
$0.0080 |
$0.0090 |
$0.0070 |
$0.0090 |
1,400 |
2023-04-14 |
5TN.SI |
SGD |
|
$0.0090 |
$0.0070 |
$0.0090 |
$0.0080 |
$0.0090 |
1,697,600 |
2023-04-13 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0080 |
2,100 |
2023-04-12 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0090 |
0 |
2023-04-11 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0090 |
0 |
2023-04-10 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0080 |
900,000 |
2023-04-06 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-04-05 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0090 |
0 |
2023-04-04 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0090 |
0 |
2023-04-03 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0090 |
200,000 |
2023-03-31 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0070 |
25,600 |
2023-03-30 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2023-03-29 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-03-28 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0080 |
200,000 |
2023-03-27 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2023-03-24 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0080 |
100,000 |
2023-03-23 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0080 |
300,000 |
2023-03-22 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0050 |
$0.0070 |
200,000 |
2023-03-21 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2023-03-20 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0060 |
$0.0060 |
$0.0070 |
350,000 |
2023-03-17 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0070 |
0 |
2023-03-16 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0070 |
822,900 |
2023-03-15 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0080 |
0 |
2023-03-14 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0070 |
$0.0080 |
598,800 |
2023-03-13 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0080 |
0 |
2023-03-10 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0070 |
$0.0080 |
770,100 |
2023-03-09 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-03-08 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0060 |
$0.0080 |
298,000 |
2023-03-07 |
5TN.SI |
SGD |
|
$0.0090 |
$0.0070 |
$0.0090 |
$0.0070 |
$0.0090 |
315,800 |
2023-03-06 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-03-03 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0000 |
$0.0000 |
$0.0060 |
$0.0080 |
0 |
2023-03-02 |
5TN.SI |
SGD |
|
$0.0060 |
$0.0060 |
$0.0070 |
$0.0060 |
$0.0080 |
150,000 |
2023-03-01 |
5TN.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0070 |
$0.0080 |
956,100 |
2023-02-28 |
5TN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0070 |
$0.0090 |
0 |