1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG240424
PingAn 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 DEEW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0000 3,256,000
2023-09-18 DEEW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 4,308,000
2023-09-15 DEEW.SI SGD $0.0390 $0.0380 $0.0420 $0.0000 $0.0420 1,800,000
2023-09-14 DEEW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0000 1,320,000
2023-09-13 DEEW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 700,000
2023-09-12 DEEW.SI SGD $0.0370 $0.0350 $0.0390 $0.0000 $0.0000 1,700,000
2023-09-11 DEEW.SI SGD $0.0390 $0.0350 $0.0390 $0.0000 $0.0000 1,550,000
2023-09-08 DEEW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DEEW.SI SGD $0.0400 $0.0390 $0.0440 $0.0000 $0.0000 2,110,000
2023-09-06 DEEW.SI SGD $0.0460 $0.0420 $0.0480 $0.0000 $0.0000 1,550,000
2023-09-05 DEEW.SI SGD $0.0450 $0.0430 $0.0470 $0.0000 $0.0000 1,520,000
2023-09-04 DEEW.SI SGD $0.0520 $0.0470 $0.0520 $0.0000 $0.0000 960,000
2023-08-31 DEEW.SI SGD $0.0390 $0.0390 $0.0450 $0.0000 $0.0000 1,440,200
2023-08-30 DEEW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 800,000
2023-08-29 DEEW.SI SGD $0.0390 $0.0360 $0.0390 $0.0370 $0.0000 611,100
2023-08-28 DEEW.SI SGD $0.0340 $0.0340 $0.0380 $0.0000 $0.0390 200,500
2023-08-25 DEEW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 91,300
2023-08-24 DEEW.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0320 590,000
2023-08-23 DEEW.SI SGD $0.0300 $0.0290 $0.0310 $0.0280 $0.0330 1,600,000
2023-08-22 DEEW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0320 1,700,300
2023-08-21 DEEW.SI SGD $0.0280 $0.0280 $0.0320 $0.0000 $0.0000 1,514,500
2023-08-18 DEEW.SI SGD $0.0360 $0.0360 $0.0430 $0.0000 $0.0000 600,000
2023-08-17 DEEW.SI SGD $0.0400 $0.0350 $0.0400 $0.0000 $0.0000 1,295,100
2023-08-16 DEEW.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0000 914,100
2023-08-15 DEEW.SI SGD $0.0510 $0.0480 $0.0570 $0.0000 $0.0000 759,000
2023-08-14 DEEW.SI SGD $0.0550 $0.0520 $0.0580 $0.0530 $0.0000 114,700
2023-08-11 DEEW.SI SGD $0.0670 $0.0670 $0.0680 $0.0630 $0.0000 200
2023-08-10 DEEW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 100
2023-08-08 DEEW.SI SGD $0.0830 $0.0750 $0.0830 $0.0740 $0.0000 14,100
2023-08-07 DEEW.SI SGD $0.0830 $0.0830 $0.0830 $0.0810 $0.0000 100
2023-08-04 DEEW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1020 100
2023-08-03 DEEW.SI SGD $0.0890 $0.0880 $0.0890 $0.0000 $0.0000 100,000
2023-08-02 DEEW.SI SGD $0.0830 $0.0830 $0.0900 $0.0000 $0.0000 100,400
2023-08-01 DEEW.SI SGD $0.0970 $0.0970 $0.1110 $0.0000 $0.0000 8,100
2023-07-31 DEEW.SI SGD $0.1120 $0.1120 $0.1150 $0.0000 $0.1180 50,200
2023-07-28 DEEW.SI SGD $0.1050 $0.0870 $0.1050 $0.0000 $0.1080 80,200
2023-07-27 DEEW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0890 20,100
2023-07-26 DEEW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0810 0
2023-07-25 DEEW.SI SGD $0.0790 $0.0700 $0.0790 $0.0000 $0.0810 1,400
2023-07-24 DEEW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 200
2023-07-21 DEEW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DEEW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DEEW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 300,200
2023-07-18 DEEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DEEW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DEEW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0860 100
2023-07-13 DEEW.SI SGD $0.0820 $0.0760 $0.0820 $0.0000 $0.0850 600
2023-07-12 DEEW.SI SGD $0.0710 $0.0700 $0.0720 $0.0000 $0.0000 600,500
2023-07-11 DEEW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0670 1,200,000
2023-07-10 DEEW.SI SGD $0.0610 $0.0610 $0.0650 $0.0000 $0.0000 1,600,200

Copyright © SGTRADES 2018