1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG240424
PingAn 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 DEEW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,250,000
2023-11-28 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DEEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DEEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,000,000
2023-11-08 DEEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DEEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 760,000
2023-11-06 DEEW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 3,420,000
2023-11-03 DEEW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 760,000
2023-11-02 DEEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 3,040,000
2023-11-01 DEEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DEEW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 380,000
2023-10-30 DEEW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,900,000
2023-10-27 DEEW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 1,920,000
2023-10-26 DEEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,920,000
2023-10-25 DEEW.SI SGD $0.0160 $0.0150 $0.0170 $0.0000 $0.0000 2,660,000
2023-10-24 DEEW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,720,000
2023-10-23 DEEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DEEW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0000 3,800,000
2023-10-19 DEEW.SI SGD $0.0170 $0.0160 $0.0180 $0.0000 $0.0000 4,180,800
2023-10-18 DEEW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 3,040,800
2023-10-17 DEEW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 2,400,000
2023-10-16 DEEW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 5,130,000
2023-10-13 DEEW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 2,720,000
2023-10-12 DEEW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 1,520,000
2023-10-11 DEEW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 1,520,000
2023-10-10 DEEW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 2,280,000
2023-10-09 DEEW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 2,280,000
2023-10-06 DEEW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0240 760,000
2023-10-05 DEEW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 380,000
2023-10-04 DEEW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,520,000
2023-10-03 DEEW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 3,740,000
2023-10-02 DEEW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DEEW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0290 2,020,000
2023-09-28 DEEW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 4,800,000
2023-09-27 DEEW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 2,800,000
2023-09-26 DEEW.SI SGD $0.0280 $0.0270 $0.0300 $0.0000 $0.0000 5,540,000
2023-09-25 DEEW.SI SGD $0.0330 $0.0320 $0.0350 $0.0000 $0.0000 2,468,000
2023-09-22 DEEW.SI SGD $0.0360 $0.0310 $0.0360 $0.0000 $0.0000 2,890,000
2023-09-21 DEEW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 5,350,000
2023-09-20 DEEW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018