1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425
Nasdaq 5xShortSG240425

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 CXEW.SI SGD $0.0980 $0.0980 $0.0980 $0.0960 $0.0980 58,000
2023-09-19 CXEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0900 $0.0980 0
2023-09-18 CXEW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0970 250,000
2023-09-15 CXEW.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0900 100,000
2023-09-14 CXEW.SI SGD $0.0900 $0.0900 $0.0900 $0.0890 $0.0940 150,000
2023-09-13 CXEW.SI SGD $0.0930 $0.0930 $0.0930 $0.0900 $0.0950 150,000
2023-09-12 CXEW.SI SGD $0.0890 $0.0890 $0.0900 $0.0880 $0.0950 150,200
2023-09-11 CXEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0910 $0.0000 20,000
2023-09-08 CXEW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0970 18,000
2023-09-07 CXEW.SI SGD $0.0940 $0.0920 $0.0940 $0.0890 $0.0000 370,000
2023-09-06 CXEW.SI SGD $0.0900 $0.0000 $0.0000 $0.0870 $0.0930 0
2023-09-05 CXEW.SI SGD $0.0900 $0.0890 $0.0900 $0.0880 $0.0920 190,000
2023-09-04 CXEW.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.1080 0
2023-08-31 CXEW.SI SGD $0.0880 $0.0880 $0.0880 $0.0870 $0.0950 150,000
2023-08-30 CXEW.SI SGD $0.0900 $0.0900 $0.0900 $0.0890 $0.0920 300,100
2023-08-29 CXEW.SI SGD $0.1020 $0.1000 $0.1020 $0.1000 $0.1080 210,100
2023-08-28 CXEW.SI SGD $0.1050 $0.1050 $0.1050 $0.1040 $0.1100 100,000
2023-08-25 CXEW.SI SGD $0.1130 $0.1100 $0.1130 $0.1090 $0.1160 100,300
2023-08-24 CXEW.SI SGD $0.0930 $0.0930 $0.0940 $0.0920 $0.0000 200
2023-08-23 CXEW.SI SGD $0.1060 $0.1060 $0.1060 $0.0000 $0.1120 100
2023-08-22 CXEW.SI SGD $0.1040 $0.1040 $0.1080 $0.1040 $0.1180 140,100
2023-08-21 CXEW.SI SGD $0.1140 $0.1140 $0.1170 $0.0000 $0.0000 100,100
2023-08-18 CXEW.SI SGD $0.1170 $0.1150 $0.1170 $0.1140 $0.1180 141,400
2023-08-17 CXEW.SI SGD $0.1090 $0.1090 $0.1110 $0.0000 $0.1120 416,900
2023-08-16 CXEW.SI SGD $0.1030 $0.1030 $0.1040 $0.0000 $0.0000 20,000
2023-08-15 CXEW.SI SGD $0.0980 $0.0970 $0.0980 $0.1000 $0.1050 48,000
2023-08-14 CXEW.SI SGD $0.1060 $0.1040 $0.1060 $0.0990 $0.0000 8,300
2023-08-11 CXEW.SI SGD $0.1010 $0.1010 $0.1010 $0.0990 $0.1200 6,700
2023-08-10 CXEW.SI SGD $0.0980 $0.0980 $0.1000 $0.0970 $0.0000 53,200
2023-08-08 CXEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.0000 0
2023-08-07 CXEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0900 $0.0950 100,000
2023-08-04 CXEW.SI SGD $0.0900 $0.0900 $0.0920 $0.0890 $0.0000 300,000
2023-08-03 CXEW.SI SGD $0.0930 $0.0920 $0.0930 $0.0910 $0.0960 150,100
2023-08-02 CXEW.SI SGD $0.0890 $0.0850 $0.0890 $0.0850 $0.0000 22,800
2023-08-01 CXEW.SI SGD $0.0830 $0.0000 $0.0000 $0.0800 $0.0000 0
2023-07-31 CXEW.SI SGD $0.0830 $0.0820 $0.0830 $0.0000 $0.0000 10,100
2023-07-28 CXEW.SI SGD $0.0870 $0.0870 $0.0890 $0.0000 $0.0000 10,100
2023-07-27 CXEW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 CXEW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CXEW.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0910 100,000
2023-07-24 CXEW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0920 100,000
2023-07-21 CXEW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0900 1,500
2023-07-20 CXEW.SI SGD $0.0830 $0.0820 $0.0830 $0.0000 $0.0900 190,000
2023-07-19 CXEW.SI SGD $0.0800 $0.0800 $0.0800 $0.0000 $0.0000 70,000
2023-07-18 CXEW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 70,200
2023-07-17 CXEW.SI SGD $0.0870 $0.0870 $0.0880 $0.0860 $0.0890 200
2023-07-14 CXEW.SI SGD $0.0860 $0.0860 $0.0870 $0.0000 $0.0000 70,200
2023-07-13 CXEW.SI SGD $0.0930 $0.0890 $0.0940 $0.0890 $0.1050 120,200
2023-07-12 CXEW.SI SGD $0.1020 $0.1020 $0.1020 $0.1000 $0.1040 170,000
2023-07-11 CXEW.SI SGD $0.1040 $0.1040 $0.1060 $0.1020 $0.0000 200,000

Copyright © SGTRADES 2018