1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425
Nasdaq 5xShortSG240425

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-30 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CXEW.SI SGD $0.0690 $0.0690 $0.0690 $0.0700 $0.0000 20,000
2023-11-27 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CXEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CXEW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 100
2023-11-22 CXEW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 5,000
2023-11-21 CXEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0000 5,000
2023-11-20 CXEW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 CXEW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CXEW.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0750 10,200
2023-11-15 CXEW.SI SGD $0.0720 $0.0720 $0.0730 $0.0710 $0.0730 10,300
2023-11-14 CXEW.SI SGD $0.0820 $0.0820 $0.0830 $0.0810 $0.0920 100,200
2023-11-10 CXEW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 120,000
2023-11-09 CXEW.SI SGD $0.0880 $0.0880 $0.0890 $0.0860 $0.0000 20,200
2023-11-08 CXEW.SI SGD $0.0900 $0.0890 $0.0900 $0.0880 $0.0000 110,000
2023-11-07 CXEW.SI SGD $0.0930 $0.0930 $0.0940 $0.0920 $0.0000 300
2023-11-06 CXEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0920 $0.0000 5,000
2023-11-03 CXEW.SI SGD $0.1020 $0.1020 $0.1030 $0.0000 $0.0000 9,300
2023-11-02 CXEW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.0000 64,400
2023-11-01 CXEW.SI SGD $0.1230 $0.1230 $0.1240 $0.1210 $0.0000 30,100
2023-10-31 CXEW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.1290 10,000
2023-10-30 CXEW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 100
2023-10-27 CXEW.SI SGD $0.1300 $0.1300 $0.1310 $0.1280 $0.1330 13,900
2023-10-26 CXEW.SI SGD $0.1300 $0.1290 $0.1320 $0.1290 $0.1340 165,400
2023-10-25 CXEW.SI SGD $0.1110 $0.0000 $0.0000 $0.1110 $0.1170 0
2023-10-24 CXEW.SI SGD $0.1110 $0.1110 $0.1150 $0.1110 $0.0000 28,800
2023-10-23 CXEW.SI SGD $0.1170 $0.1160 $0.1170 $0.0000 $0.0000 240,200
2023-10-20 CXEW.SI SGD $0.1120 $0.1110 $0.1120 $0.1090 $0.1130 40,100
2023-10-19 CXEW.SI SGD $0.1050 $0.1030 $0.1050 $0.0000 $0.1080 140,500
2023-10-18 CXEW.SI SGD $0.0990 $0.0990 $0.0990 $0.0950 $0.1010 120,100
2023-10-17 CXEW.SI SGD $0.0960 $0.0960 $0.0960 $0.0950 $0.0000 200
2023-10-16 CXEW.SI SGD $0.1020 $0.0990 $0.1020 $0.0000 $0.1050 200,300
2023-10-13 CXEW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CXEW.SI SGD $0.0920 $0.0920 $0.0920 $0.0910 $0.0000 3,500
2023-10-11 CXEW.SI SGD $0.0960 $0.0960 $0.0970 $0.0950 $0.1000 103,500
2023-10-10 CXEW.SI SGD $0.0990 $0.0980 $0.0990 $0.0980 $0.0000 150,000
2023-10-09 CXEW.SI SGD $0.1060 $0.1060 $0.1060 $0.1040 $0.0000 100
2023-10-06 CXEW.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1130 0
2023-10-05 CXEW.SI SGD $0.1100 $0.1090 $0.1110 $0.0000 $0.1130 325,100
2023-10-04 CXEW.SI SGD $0.1200 $0.1190 $0.1220 $0.0000 $0.0000 170,300
2023-10-03 CXEW.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1130 0
2023-10-02 CXEW.SI SGD $0.1080 $0.1080 $0.1090 $0.1070 $0.1150 50,100
2023-09-29 CXEW.SI SGD $0.1090 $0.1090 $0.1120 $0.0000 $0.0000 140,000
2023-09-28 CXEW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CXEW.SI SGD $0.1190 $0.1180 $0.1190 $0.0000 $0.1200 300
2023-09-26 CXEW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 20,000
2023-09-25 CXEW.SI SGD $0.1130 $0.1120 $0.1130 $0.1090 $0.0000 105,000
2023-09-22 CXEW.SI SGD $0.1120 $0.1120 $0.1140 $0.0000 $0.1130 75,200
2023-09-21 CXEW.SI SGD $0.1060 $0.1060 $0.1070 $0.0000 $0.0000 145,300

Copyright © SGTRADES 2018