1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425A
Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-20 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.2100 $0.0000 0
2023-09-19 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 CYEW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 30,000
2023-09-04 CYEW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 CYEW.SI SGD $0.1960 $0.1950 $0.1960 $0.0000 $0.0000 12,800
2023-08-30 CYEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 CYEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 CYEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 CYEW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 CYEW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 1,000
2023-08-23 CYEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 CYEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 CYEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 CYEW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 1,000
2023-08-17 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-16 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-15 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-14 CYEW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2500 12,500
2023-08-11 CYEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-10 CYEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-08 CYEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-07 CYEW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-04 CYEW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2500 1,000
2023-08-03 CYEW.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2500 27,000
2023-08-02 CYEW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-08-01 CYEW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-07-31 CYEW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.2500 13,000
2023-07-28 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-07-27 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.2500 0
2023-07-26 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 CYEW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 20,000
2023-07-21 CYEW.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-20 CYEW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.2100 20,000
2023-07-19 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-18 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-17 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-14 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-13 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-07-12 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2600 0
2023-07-11 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018