1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xShortSG240425A
Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-30 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 CYEW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 CYEW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 100
2023-11-22 CYEW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 100
2023-11-21 CYEW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.0000 100
2023-11-20 CYEW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 5,000
2023-11-17 CYEW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 CYEW.SI SGD $0.1650 $0.1650 $0.1670 $0.0000 $0.0000 300
2023-11-15 CYEW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 CYEW.SI SGD $0.1840 $0.1840 $0.1840 $0.0000 $0.0000 5,000
2023-11-10 CYEW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 5,000
2023-11-09 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2050 0
2023-11-08 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-11-07 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2100 0
2023-11-06 CYEW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2150 0
2023-11-03 CYEW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 6,300
2023-11-02 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.3000 0
2023-10-26 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 CYEW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 5,000
2023-10-20 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 CYEW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 6,400
2023-10-16 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 CYEW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 CYEW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 5,000
2023-10-10 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 CYEW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2650 1,000
2023-09-26 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 CYEW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018