1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230504
Alibaba 5xLongSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-04 DDOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DDOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DDOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DDOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DDOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DDOW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0350 136,900
2023-04-25 DDOW.SI SGD $0.0130 $0.0130 $0.0400 $0.0000 $0.0140 329,000
2023-04-24 DDOW.SI SGD $0.0150 $0.0150 $0.0170 $0.0080 $0.0400 6,911,000
2023-04-21 DDOW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 3,815,000
2023-04-20 DDOW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 6,000,000
2023-04-19 DDOW.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0000 3,000,000
2023-04-18 DDOW.SI SGD $0.0250 $0.0250 $0.0260 $0.0000 $0.0000 4,600,000
2023-04-17 DDOW.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0280 3,010,000
2023-04-14 DDOW.SI SGD $0.0240 $0.0240 $0.0250 $0.0220 $0.0330 3,500,000
2023-04-13 DDOW.SI SGD $0.0230 $0.0210 $0.0240 $0.0210 $0.0000 2,960,000
2023-04-12 DDOW.SI SGD $0.0270 $0.0270 $0.0290 $0.0260 $0.0350 2,480,000
2023-04-11 DDOW.SI SGD $0.0320 $0.0310 $0.0350 $0.0000 $0.0350 2,704,800
2023-04-10 DDOW.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0350 14,700
2023-04-06 DDOW.SI SGD $0.0300 $0.0290 $0.0300 $0.0270 $0.0350 2,910,000
2023-04-05 DDOW.SI SGD $0.0280 $0.0000 $0.0000 $0.0200 $0.0350 0
2023-04-04 DDOW.SI SGD $0.0260 $0.0250 $0.0280 $0.0260 $0.0270 3,010,000
2023-04-03 DDOW.SI SGD $0.0320 $0.0310 $0.0340 $0.0300 $0.0340 6,922,900
2023-03-31 DDOW.SI SGD $0.0350 $0.0320 $0.0370 $0.0300 $0.0370 4,050,800
2023-03-30 DDOW.SI SGD $0.0300 $0.0280 $0.0300 $0.0270 $0.0310 3,119,600
2023-03-29 DDOW.SI SGD $0.0270 $0.0260 $0.0380 $0.0250 $0.0280 5,542,200
2023-03-28 DDOW.SI SGD $0.0170 $0.0150 $0.0180 $0.0150 $0.0170 5,955,500
2023-03-27 DDOW.SI SGD $0.0180 $0.0170 $0.0220 $0.0000 $0.0250 1,042,400
2023-03-24 DDOW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0250 1,645,800
2023-03-23 DDOW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0250 3,794,400
2023-03-22 DDOW.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0160 2,765,200
2023-03-21 DDOW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0280 2,000
2023-03-20 DDOW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0280 1,196,100
2023-03-17 DDOW.SI SGD $0.0150 $0.0140 $0.0160 $0.0130 $0.0170 2,112,300
2023-03-16 DDOW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0280 1,290,700
2023-03-15 DDOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0160 450,000
2023-03-14 DDOW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0150 3,787,900
2023-03-13 DDOW.SI SGD $0.0190 $0.0170 $0.0190 $0.0160 $0.0190 610,200
2023-03-10 DDOW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0160 862,700
2023-03-09 DDOW.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0270 6,201,000
2023-03-08 DDOW.SI SGD $0.0210 $0.0210 $0.0230 $0.0200 $0.0270 5,145,100
2023-03-07 DDOW.SI SGD $0.0260 $0.0250 $0.0280 $0.0240 $0.0260 11,269,900
2023-03-06 DDOW.SI SGD $0.0250 $0.0230 $0.0250 $0.0220 $0.0250 15,204,600
2023-03-03 DDOW.SI SGD $0.0250 $0.0230 $0.0270 $0.0230 $0.0000 19,742,200
2023-03-02 DDOW.SI SGD $0.0330 $0.0230 $0.0330 $0.0230 $0.0330 24,680,600
2023-03-01 DDOW.SI SGD $0.0320 $0.0240 $0.0320 $0.0320 $0.0000 15,426,100
2023-02-28 DDOW.SI SGD $0.0240 $0.0230 $0.0280 $0.0000 $0.0000 14,254,000
2023-02-27 DDOW.SI SGD $0.0290 $0.0270 $0.0330 $0.0290 $0.0320 19,509,500
2023-02-24 DDOW.SI SGD $0.0300 $0.0290 $0.0360 $0.0280 $0.0300 1,394,400
2023-02-23 DDOW.SI SGD $0.0400 $0.0370 $0.0410 $0.0380 $0.0420 287,900
2023-02-22 DDOW.SI SGD $0.0370 $0.0370 $0.0390 $0.0350 $0.0700 196,000

Copyright © SGTRADES 2018