1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230504
Alibaba 5xLongSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-27 DDOW.SI SGD $0.0940 $0.0850 $0.0940 $0.0000 $0.0000 3,610,100
2022-09-26 DDOW.SI SGD $0.1040 $0.0920 $0.1070 $0.0000 $0.0000 13,216,100
2022-09-23 DDOW.SI SGD $0.1010 $0.1010 $0.1110 $0.0000 $0.1080 1,483,600
2022-09-22 DDOW.SI SGD $0.1130 $0.1090 $0.1160 $0.1100 $0.0000 5,533,600
2022-09-21 DDOW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.1590 1,500
2022-09-20 DDOW.SI SGD $0.1650 $0.1550 $0.1660 $0.0000 $0.0000 1,200,000
2022-09-19 DDOW.SI SGD $0.1460 $0.1390 $0.1530 $0.0000 $0.1510 3,600,100
2022-09-16 DDOW.SI SGD $0.1760 $0.1760 $0.1790 $0.0000 $0.0000 1,202,000
2022-09-15 DDOW.SI SGD $0.1890 $0.1820 $0.1890 $0.0000 $0.0000 610,600
2022-09-14 DDOW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 1,200
2022-09-13 DDOW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DDOW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DDOW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DDOW.SI SGD $0.1920 $0.1920 $0.1960 $0.0000 $0.0000 600,000
2022-09-07 DDOW.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.0000 4,000
2022-09-06 DDOW.SI SGD $0.1950 $0.1940 $0.1970 $0.0000 $0.0000 604,100
2022-09-05 DDOW.SI SGD $0.2000 $0.2000 $0.2000 $0.1890 $0.0000 2,600
2022-09-02 DDOW.SI SGD $0.2250 $0.2250 $0.2550 $0.0000 $0.0000 600
2022-09-01 DDOW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 120,000
2022-08-31 DDOW.SI SGD $0.3100 $0.2350 $0.3100 $0.0000 $0.0000 482,200
2022-08-30 DDOW.SI SGD $0.2900 $0.2600 $0.2900 $0.0000 $0.0000 242,000
2022-08-29 DDOW.SI SGD $0.2950 $0.2900 $0.3100 $0.0000 $0.0000 242,000
2022-08-26 DDOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.3200 0
2022-08-25 DDOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DDOW.SI SGD $0.2250 $0.0000 $0.0000 $0.1800 $0.0000 0
2022-08-23 DDOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DDOW.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.0000 0
2022-08-19 DDOW.SI SGD $0.2250 $0.2250 $0.2350 $0.2000 $0.0000 120,000
2022-08-18 DDOW.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.0000 30,000
2022-08-17 DDOW.SI SGD $0.2450 $0.2450 $0.2450 $0.2000 $0.0000 240,000
2022-08-16 DDOW.SI SGD $0.2300 $0.2300 $0.2600 $0.0000 $0.2700 181,000
2022-08-15 DDOW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 4,000
2022-08-12 DDOW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.2900 126,000
2022-08-11 DDOW.SI SGD $0.2550 $0.2450 $0.2550 $0.0000 $0.3000 39,000
2022-08-10 DDOW.SI SGD $0.2050 $0.2050 $0.2300 $0.0000 $0.3050 31,000
2022-08-08 DDOW.SI SGD $0.2350 $0.2350 $0.2400 $0.2000 $0.0000 184,000
2022-08-05 DDOW.SI SGD $0.2900 $0.2850 $0.3350 $0.3000 $0.0000 716,200
2022-08-04 DDOW.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.3400 27,700
2022-08-03 DDOW.SI SGD $0.2600 $0.2600 $0.2800 $0.0000 $0.3800 11,000
2022-08-02 DDOW.SI SGD $0.2200 $0.2100 $0.2350 $0.1750 $0.3300 21,200
2022-08-01 DDOW.SI SGD $0.2650 $0.2500 $0.2950 $0.2550 $0.0000 91,100
2022-07-29 DDOW.SI SGD $0.3100 $0.3100 $0.4000 $0.0000 $0.5200 288,400
2022-07-28 DDOW.SI SGD $0.4800 $0.4750 $0.5000 $0.0000 $0.6500 1,581,000
2022-07-27 DDOW.SI SGD $0.5100 $0.5000 $0.5100 $0.0000 $0.6100 545,400
2022-07-26 DDOW.SI SGD $0.6250 $0.5750 $0.6250 $0.0000 $0.0000 494,500
2022-07-25 DDOW.SI SGD $0.5050 $0.5050 $0.5250 $0.0000 $0.0000 964,000
2022-07-22 DDOW.SI SGD $0.5950 $0.5950 $0.6050 $0.0000 $0.0000 640,000
2022-07-21 DDOW.SI SGD $0.5600 $0.5600 $0.6200 $0.0000 $0.0000 3,280,000
2022-07-20 DDOW.SI SGD $0.6400 $0.6400 $0.6600 $0.0000 $0.0000 180,000
2022-07-19 DDOW.SI SGD $0.5550 $0.5350 $0.5850 $0.0000 $0.0000 503,000

Copyright © SGTRADES 2018