1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230504
Alibaba 5xLongSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-18 DDOW.SI SGD $0.6350 $0.5500 $0.6350 $0.0000 $0.0000 970,000
2022-07-15 DDOW.SI SGD $0.6450 $0.6450 $0.7300 $0.0000 $0.0000 506,000
2022-07-14 DDOW.SI SGD $0.8300 $0.8250 $0.8600 $0.7800 $0.0000 360,000
2022-07-13 DDOW.SI SGD $0.8600 $0.8400 $0.8700 $0.0000 $0.0000 245,000
2022-07-12 DDOW.SI SGD $0.8450 $0.8300 $0.8450 $0.6900 $0.0000 171,000
2022-07-08 DDOW.SI SGD $1.5850 $1.5500 $1.5850 $0.0000 $0.0000 9,200
2022-07-07 DDOW.SI SGD $1.3300 $1.2200 $1.3300 $0.0000 $0.0000 126,400
2022-07-06 DDOW.SI SGD $1.3250 $1.3250 $1.3250 $0.0000 $0.0000 1,600
2022-07-05 DDOW.SI SGD $1.2350 $1.2350 $1.3400 $0.0000 $0.0000 5,000
2022-07-04 DDOW.SI SGD $1.1800 $1.1000 $1.1800 $1.1000 $0.0000 7,000
2022-07-01 DDOW.SI SGD $1.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DDOW.SI SGD $1.0650 $1.0650 $1.2050 $0.0000 $0.0000 165,000
2022-06-29 DDOW.SI SGD $1.2250 $1.1950 $1.2500 $0.0000 $0.0000 7,600
2022-06-28 DDOW.SI SGD $1.4250 $1.3000 $1.4250 $0.0000 $0.0000 8,200
2022-06-27 DDOW.SI SGD $1.4250 $1.4250 $1.4700 $1.3000 $0.0000 8,400
2022-06-24 DDOW.SI SGD $1.2200 $1.1600 $1.2800 $0.0000 $0.0000 6,400
2022-06-23 DDOW.SI SGD $1.0200 $0.8200 $1.0200 $1.0000 $0.0000 369,000
2022-06-22 DDOW.SI SGD $0.7650 $0.7650 $0.8200 $0.0000 $0.0000 4,500
2022-06-21 DDOW.SI SGD $0.9150 $0.8500 $0.9150 $0.0000 $0.0000 90,000
2022-06-20 DDOW.SI SGD $0.8500 $0.6900 $0.8500 $0.0000 $0.0000 620,400
2022-06-17 DDOW.SI SGD $0.7650 $0.7650 $0.8200 $0.0000 $0.0000 320,000
2022-06-16 DDOW.SI SGD $0.7500 $0.7350 $1.0750 $0.0000 $0.0000 186,100
2022-06-15 DDOW.SI SGD $0.9300 $0.9050 $0.9300 $0.0000 $0.0000 25,200
2022-06-14 DDOW.SI SGD $0.7700 $0.6550 $0.8050 $0.6800 $0.0000 1,108,100
2022-06-13 DDOW.SI SGD $0.8900 $0.8850 $1.0500 $0.0000 $0.0000 220,300
2022-06-10 DDOW.SI SGD $1.4000 $1.3400 $1.4000 $0.0000 $0.0000 9,000
2022-06-09 DDOW.SI SGD $1.2050 $1.2050 $1.2700 $0.0000 $0.0000 4,000
2022-06-08 DDOW.SI SGD $1.2350 $0.9800 $1.2350 $0.0000 $0.0000 4,800
2022-06-07 DDOW.SI SGD $0.8350 $0.8100 $0.8900 $0.0000 $0.8650 165,000
2022-06-06 DDOW.SI SGD $0.6600 $0.6350 $0.6600 $0.0000 $0.0000 160,100
2022-06-03 DDOW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DDOW.SI SGD $0.6000 $0.5850 $0.6000 $0.0000 $0.0000 9,400
2022-06-01 DDOW.SI SGD $0.6850 $0.6750 $0.6850 $0.0000 $0.7300 240,000
2022-05-31 DDOW.SI SGD $0.6650 $0.6650 $0.6750 $0.0000 $0.0000 240,000
2022-05-30 DDOW.SI SGD $0.6900 $0.5900 $0.6900 $0.6800 $0.0000 33,100
2022-05-27 DDOW.SI SGD $0.5950 $0.5750 $0.5950 $0.0000 $0.0000 600
2022-05-26 DDOW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 200,000
2022-05-25 DDOW.SI SGD $0.4250 $0.3800 $0.4300 $0.0000 $0.0000 251,000
2022-05-24 DDOW.SI SGD $0.4150 $0.4100 $0.4800 $0.0000 $0.0000 800,000
2022-05-23 DDOW.SI SGD $0.4550 $0.4300 $0.4850 $0.3200 $0.0000 1,600,500
2022-05-20 DDOW.SI SGD $0.5650 $0.5650 $0.5700 $0.0000 $0.0000 400,000
2022-05-19 DDOW.SI SGD $0.4600 $0.4600 $0.4800 $0.0000 $0.0000 600,000
2022-05-18 DDOW.SI SGD $0.6650 $0.6400 $0.6800 $0.0000 $0.0000 682,400
2022-05-17 DDOW.SI SGD $0.7500 $0.6500 $0.7500 $0.0000 $0.0000 5,600,000
2022-05-13 DDOW.SI SGD $0.4750 $0.4550 $0.4850 $0.3300 $0.0000 1,800,400
2022-05-12 DDOW.SI SGD $0.4850 $0.4850 $0.4900 $0.3850 $0.0000 160,000
2022-05-11 DDOW.SI SGD $0.6250 $0.6050 $0.6400 $0.5400 $0.0000 600,000
2022-05-10 DDOW.SI SGD $0.6350 $0.6200 $0.6350 $0.6350 $0.0000 800,000
2022-05-09 DDOW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DDOW.SI SGD $0.8500 $0.8200 $0.8500 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018