1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230504
Alibaba 5xLongSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-21 DDOW.SI SGD $0.0420 $0.0410 $0.0490 $0.0400 $0.0750 1,049,300
2023-02-20 DDOW.SI SGD $0.0540 $0.0450 $0.0540 $0.0510 $0.0540 185,700
2023-02-17 DDOW.SI SGD $0.0520 $0.0520 $0.0580 $0.0400 $0.0520 10,315,000
2023-02-16 DDOW.SI SGD $0.0650 $0.0580 $0.0670 $0.0540 $0.0700 9,755,500
2023-02-15 DDOW.SI SGD $0.0650 $0.0540 $0.0650 $0.0550 $0.0650 11,692,000
2023-02-14 DDOW.SI SGD $0.0610 $0.0600 $0.0640 $0.0000 $0.0660 4,580,000
2023-02-13 DDOW.SI SGD $0.0670 $0.0600 $0.0670 $0.0620 $0.0000 12,919,600
2023-02-10 DDOW.SI SGD $0.0670 $0.0640 $0.0770 $0.0620 $0.0000 18,384,600
2023-02-09 DDOW.SI SGD $0.0770 $0.0680 $0.0820 $0.0720 $0.1070 10,797,300
2023-02-08 DDOW.SI SGD $0.0650 $0.0630 $0.0760 $0.0000 $0.0680 4,337,300
2023-02-07 DDOW.SI SGD $0.0700 $0.0680 $0.0760 $0.0000 $0.0760 21,426,500
2023-02-06 DDOW.SI SGD $0.0640 $0.0610 $0.0660 $0.0600 $0.0650 15,492,400
2023-02-03 DDOW.SI SGD $0.0710 $0.0710 $0.0790 $0.0760 $0.0830 20,459,100
2023-02-02 DDOW.SI SGD $0.0860 $0.0860 $0.0990 $0.0000 $0.0970 12,698,200
2023-02-01 DDOW.SI SGD $0.0910 $0.0820 $0.0920 $0.0840 $0.1000 26,811,000
2023-01-31 DDOW.SI SGD $0.0800 $0.0740 $0.0900 $0.0750 $0.0840 33,170,200
2023-01-30 DDOW.SI SGD $0.0880 $0.0820 $0.1230 $0.0000 $0.0880 10,287,600
2023-01-27 DDOW.SI SGD $0.1330 $0.1280 $0.1340 $0.1280 $0.1340 5,151,600
2023-01-26 DDOW.SI SGD $0.1360 $0.1310 $0.1390 $0.1250 $0.1360 3,527,100
2023-01-25 DDOW.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.0000 5,000
2023-01-20 DDOW.SI SGD $0.1310 $0.1230 $0.1340 $0.1250 $0.1350 2,194,700
2023-01-19 DDOW.SI SGD $0.1110 $0.1020 $0.1160 $0.1130 $0.0000 1,655,300
2023-01-18 DDOW.SI SGD $0.1290 $0.1050 $0.1290 $0.1140 $0.1300 293,400
2023-01-17 DDOW.SI SGD $0.1230 $0.1160 $0.1350 $0.1190 $0.1300 1,270,600
2023-01-16 DDOW.SI SGD $0.1190 $0.1100 $0.1260 $0.0000 $0.1230 738,900
2023-01-13 DDOW.SI SGD $0.1270 $0.0990 $0.1270 $0.0000 $0.1270 739,200
2023-01-12 DDOW.SI SGD $0.1100 $0.0970 $0.1190 $0.1030 $0.1100 670,200
2023-01-11 DDOW.SI SGD $0.1180 $0.1080 $0.1270 $0.1020 $0.1210 5,388,300
2023-01-10 DDOW.SI SGD $0.1070 $0.0920 $0.1070 $0.0000 $0.1070 3,250,900
2023-01-09 DDOW.SI SGD $0.1040 $0.0890 $0.1080 $0.0910 $0.1040 5,748,000
2023-01-06 DDOW.SI SGD $0.0770 $0.0700 $0.0790 $0.0740 $0.0760 8,610,600
2023-01-05 DDOW.SI SGD $0.0700 $0.0650 $0.0800 $0.0340 $0.0700 2,680,200
2023-01-04 DDOW.SI SGD $0.0610 $0.0440 $0.0610 $0.0600 $0.0000 3,319,500
2023-01-03 DDOW.SI SGD $0.0410 $0.0340 $0.0430 $0.0370 $0.0420 2,282,700
2022-12-30 DDOW.SI SGD $0.0380 $0.0370 $0.0400 $0.0360 $0.0390 4,499,500
2022-12-29 DDOW.SI SGD $0.0400 $0.0340 $0.0400 $0.0350 $0.0400 3,743,300
2022-12-28 DDOW.SI SGD $0.0410 $0.0410 $0.0450 $0.0390 $0.0420 4,366,900
2022-12-27 DDOW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0460 1,100
2022-12-23 DDOW.SI SGD $0.0390 $0.0370 $0.0400 $0.0380 $0.0400 3,803,800
2022-12-22 DDOW.SI SGD $0.0420 $0.0390 $0.0430 $0.0390 $0.0420 1,923,500
2022-12-21 DDOW.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0410 606,700
2022-12-20 DDOW.SI SGD $0.0350 $0.0310 $0.0370 $0.0330 $0.0350 1,635,800
2022-12-19 DDOW.SI SGD $0.0400 $0.0400 $0.0490 $0.0390 $0.0440 1,383,100
2022-12-16 DDOW.SI SGD $0.0390 $0.0350 $0.0440 $0.0350 $0.0430 1,437,200
2022-12-15 DDOW.SI SGD $0.0380 $0.0380 $0.0440 $0.0370 $0.0500 1,750,700
2022-12-14 DDOW.SI SGD $0.0480 $0.0460 $0.0510 $0.0470 $0.0490 1,905,700
2022-12-13 DDOW.SI SGD $0.0450 $0.0430 $0.0490 $0.0440 $0.0520 675,300
2022-12-12 DDOW.SI SGD $0.0440 $0.0440 $0.0530 $0.0420 $0.0500 1,039,800
2022-12-09 DDOW.SI SGD $0.0590 $0.0500 $0.0590 $0.0560 $0.0690 1,130,900
2022-12-08 DDOW.SI SGD $0.0500 $0.0410 $0.0530 $0.0490 $0.0520 2,039,900

Copyright © SGTRADES 2018