1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG230504
Alibaba 5xLongSG230504

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-07 DDOW.SI SGD $0.0400 $0.0400 $0.0610 $0.0000 $0.0460 3,371,000
2022-12-06 DDOW.SI SGD $0.0560 $0.0530 $0.0590 $0.0000 $0.0630 970,400
2022-12-05 DDOW.SI SGD $0.0640 $0.0500 $0.0640 $0.0530 $0.0650 1,853,000
2022-12-02 DDOW.SI SGD $0.0450 $0.0400 $0.0450 $0.0000 $0.0450 374,400
2022-12-01 DDOW.SI SGD $0.0390 $0.0370 $0.0470 $0.0380 $0.0420 693,200
2022-11-30 DDOW.SI SGD $0.0340 $0.0300 $0.0370 $0.0340 $0.0360 990,600
2022-11-29 DDOW.SI SGD $0.0370 $0.0240 $0.0370 $0.0000 $0.0370 584,400
2022-11-28 DDOW.SI SGD $0.0250 $0.0180 $0.0250 $0.0250 $0.0280 440,300
2022-11-25 DDOW.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0370 441,600
2022-11-24 DDOW.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0300 734,200
2022-11-23 DDOW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0280 1,582,800
2022-11-22 DDOW.SI SGD $0.0240 $0.0220 $0.0280 $0.0000 $0.0300 23,622,900
2022-11-21 DDOW.SI SGD $0.0300 $0.0280 $0.0310 $0.0300 $0.0000 8,456,200
2022-11-18 DDOW.SI SGD $0.0400 $0.0380 $0.0460 $0.0440 $0.0460 4,038,300
2022-11-17 DDOW.SI SGD $0.0390 $0.0270 $0.0390 $0.0390 $0.0000 16,860,700
2022-11-16 DDOW.SI SGD $0.0370 $0.0340 $0.0410 $0.0330 $0.0370 22,150,700
2022-11-15 DDOW.SI SGD $0.0360 $0.0250 $0.0390 $0.0360 $0.0390 13,421,200
2022-11-14 DDOW.SI SGD $0.0250 $0.0220 $0.0280 $0.0000 $0.0280 9,825,900
2022-11-11 DDOW.SI SGD $0.0250 $0.0200 $0.0280 $0.0000 $0.0280 182,900
2022-11-10 DDOW.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0000 4,800,100
2022-11-09 DDOW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0210 6,413,200
2022-11-08 DDOW.SI SGD $0.0220 $0.0210 $0.0240 $0.0210 $0.0000 4,950,100
2022-11-07 DDOW.SI SGD $0.0270 $0.0240 $0.0300 $0.0240 $0.0000 16,550,000
2022-11-04 DDOW.SI SGD $0.0310 $0.0210 $0.0310 $0.0000 $0.0000 301,500
2022-11-03 DDOW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0200 550,000
2022-11-02 DDOW.SI SGD $0.0260 $0.0210 $0.0260 $0.0000 $0.0290 7,800,000
2022-11-01 DDOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2022-10-31 DDOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-10-28 DDOW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0220 0
2022-10-27 DDOW.SI SGD $0.0230 $0.0230 $0.0280 $0.0000 $0.0290 553,700
2022-10-26 DDOW.SI SGD $0.0190 $0.0190 $0.0230 $0.0000 $0.0220 366,000
2022-10-25 DDOW.SI SGD $0.0220 $0.0190 $0.0250 $0.0210 $0.0260 640,300
2022-10-21 DDOW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 154,300
2022-10-20 DDOW.SI SGD $0.0440 $0.0410 $0.0490 $0.0000 $0.0000 2,496,400
2022-10-19 DDOW.SI SGD $0.0580 $0.0580 $0.0680 $0.0000 $0.0610 6,160,500
2022-10-18 DDOW.SI SGD $0.0710 $0.0650 $0.0710 $0.0700 $0.0760 873,500
2022-10-17 DDOW.SI SGD $0.0640 $0.0510 $0.0640 $0.0000 $0.0000 1,323,500
2022-10-14 DDOW.SI SGD $0.0620 $0.0620 $0.0700 $0.0000 $0.0000 1,309,100
2022-10-13 DDOW.SI SGD $0.0590 $0.0590 $0.0690 $0.0580 $0.0000 1,344,500
2022-10-12 DDOW.SI SGD $0.0680 $0.0580 $0.0750 $0.0580 $0.0000 3,163,100
2022-10-11 DDOW.SI SGD $0.0730 $0.0730 $0.0810 $0.0000 $0.0000 2,005,700
2022-10-10 DDOW.SI SGD $0.0910 $0.0890 $0.0920 $0.0870 $0.0000 2,446,000
2022-10-07 DDOW.SI SGD $0.1060 $0.1060 $0.1170 $0.0000 $0.0000 3,090,400
2022-10-06 DDOW.SI SGD $0.1200 $0.1190 $0.1230 $0.0000 $0.0000 1,858,200
2022-10-05 DDOW.SI SGD $0.1260 $0.1190 $0.1260 $0.0000 $0.1350 86,500
2022-10-04 DDOW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DDOW.SI SGD $0.0890 $0.0890 $0.0930 $0.0000 $0.0000 2,400,000
2022-09-30 DDOW.SI SGD $0.0910 $0.0850 $0.0960 $0.0860 $0.0000 4,914,200
2022-09-29 DDOW.SI SGD $0.0840 $0.0830 $0.0930 $0.0000 $0.0000 4,812,300
2022-09-28 DDOW.SI SGD $0.0790 $0.0770 $0.0860 $0.0000 $0.0000 3,003,200

Copyright © SGTRADES 2018