1. Home
  2. Analytics
  3. Stocks
  4. Alpha DX
Alpha DX

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-25 5TS.SI SGD SUSPXE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 5TS.SI SGD SUSPXE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 5TS.SI SGD SUSPCE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 5TS.SI SGD SUSPCE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 5TS.SI SGD SUSPCE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 5TS.SI SGD SUSPCE $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018