1. Home
  2. Analytics
  3. Stocks
  4. Alpha DX
Alpha DX

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018