1. Home
  2. Analytics
  3. Stocks
  4. Alpha DX
Alpha DX

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018