1. Home
  2. Analytics
  3. Stocks
  4. Alpha DX
Alpha DX

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018