1. Home
  2. Analytics
  3. Stocks
  4. Alpha DX
Alpha DX

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 5TS.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018