1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 DAMW.SI SGD $0.0320 $0.0310 $0.0320 $0.0000 $0.0000 120,000
2023-12-18 DAMW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0450 720,000
2023-12-15 DAMW.SI SGD $0.0340 $0.0320 $0.0350 $0.0000 $0.0000 908,900
2023-12-14 DAMW.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 420,000
2023-12-13 DAMW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 360,000
2023-12-12 DAMW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 261,200
2023-12-11 DAMW.SI SGD $0.0260 $0.0230 $0.0270 $0.0000 $0.0000 481,200
2023-12-08 DAMW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 1,620,800
2023-12-07 DAMW.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0000 402,800
2023-12-06 DAMW.SI SGD $0.0330 $0.0310 $0.0340 $0.0000 $0.0000 28,600
2023-12-05 DAMW.SI SGD $0.0320 $0.0300 $0.0470 $0.0000 $0.0000 189,500
2023-12-04 DAMW.SI SGD $0.0430 $0.0420 $0.0510 $0.0000 $0.0000 306,500
2023-12-01 DAMW.SI SGD $0.0550 $0.0530 $0.0570 $0.0000 $0.0000 27,000
2023-11-30 DAMW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0000 240,000
2023-11-29 DAMW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0750 820,300
2023-11-28 DAMW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 40,300
2023-11-27 DAMW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 6,200
2023-11-24 DAMW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 240,000
2023-11-23 DAMW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0760 220,000
2023-11-22 DAMW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0720 60,300
2023-11-21 DAMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0740 0
2023-11-20 DAMW.SI SGD $0.0690 $0.0640 $0.0690 $0.0000 $0.0000 250,000
2023-11-17 DAMW.SI SGD $0.0630 $0.0620 $0.0650 $0.0000 $0.0730 250,300
2023-11-16 DAMW.SI SGD $0.0680 $0.0680 $0.0760 $0.0000 $0.0750 320,000
2023-11-15 DAMW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 1,201,100
2023-11-14 DAMW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 1,200,000
2023-11-10 DAMW.SI SGD $0.0620 $0.0620 $0.0640 $0.0000 $0.0680 1,910,500
2023-11-09 DAMW.SI SGD $0.0670 $0.0670 $0.0690 $0.0580 $0.0780 1,520,200
2023-11-08 DAMW.SI SGD $0.0670 $0.0670 $0.0740 $0.0000 $0.0800 3,430,200
2023-11-07 DAMW.SI SGD $0.0730 $0.0730 $0.0760 $0.0000 $0.0800 2,280,200
2023-11-06 DAMW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0000 765,000
2023-11-03 DAMW.SI SGD $0.0660 $0.0630 $0.0660 $0.0000 $0.0000 1,940,000
2023-11-02 DAMW.SI SGD $0.0560 $0.0560 $0.0600 $0.0000 $0.0630 2,671,300
2023-11-01 DAMW.SI SGD $0.0550 $0.0540 $0.0580 $0.0000 $0.0630 2,361,000
2023-10-31 DAMW.SI SGD $0.0560 $0.0550 $0.0600 $0.0000 $0.0650 2,680,300
2023-10-30 DAMW.SI SGD $0.0600 $0.0590 $0.0620 $0.0000 $0.0630 1,225,000
2023-10-27 DAMW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0650 2,060,000
2023-10-26 DAMW.SI SGD $0.0550 $0.0520 $0.0560 $0.0000 $0.0000 4,185,400
2023-10-25 DAMW.SI SGD $0.0640 $0.0640 $0.0840 $0.0000 $0.0000 880,300
2023-10-24 DAMW.SI SGD $0.0760 $0.0670 $0.0790 $0.0000 $0.0000 1,730,000
2023-10-23 DAMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DAMW.SI SGD $0.0700 $0.0680 $0.0730 $0.0000 $0.0000 2,000,200
2023-10-19 DAMW.SI SGD $0.0690 $0.0670 $0.0700 $0.0000 $0.0000 390,200
2023-10-18 DAMW.SI SGD $0.0760 $0.0760 $0.0790 $0.0000 $0.0000 760,000
2023-10-17 DAMW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 410,600
2023-10-16 DAMW.SI SGD $0.0750 $0.0750 $0.0780 $0.0000 $0.0000 770,400
2023-10-13 DAMW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 200
2023-10-12 DAMW.SI SGD $0.0880 $0.0880 $0.0900 $0.0000 $0.0000 1,140,000
2023-10-11 DAMW.SI SGD $0.0850 $0.0820 $0.0850 $0.0000 $0.0000 380,000
2023-10-10 DAMW.SI SGD $0.0770 $0.0770 $0.0830 $0.0000 $0.0000 760,200

Copyright © SGTRADES 2018