1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-09 DAMW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0000 760,000
2023-10-06 DAMW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0000 10,200
2023-10-05 DAMW.SI SGD $0.0730 $0.0730 $0.0770 $0.0000 $0.0760 1,140,200
2023-10-04 DAMW.SI SGD $0.0730 $0.0710 $0.0730 $0.0710 $0.0000 1,520,200
2023-10-03 DAMW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 10,200
2023-10-02 DAMW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DAMW.SI SGD $0.0820 $0.0810 $0.0850 $0.0000 $0.0000 389,700
2023-09-28 DAMW.SI SGD $0.0750 $0.0740 $0.0780 $0.0000 $0.0000 1,210,400
2023-09-27 DAMW.SI SGD $0.0820 $0.0820 $0.0860 $0.0000 $0.0000 400,200
2023-09-26 DAMW.SI SGD $0.0790 $0.0780 $0.0820 $0.0000 $0.0000 720,500
2023-09-25 DAMW.SI SGD $0.0870 $0.0860 $0.0890 $0.0000 $0.0000 770,000
2023-09-22 DAMW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 580,000
2023-09-21 DAMW.SI SGD $0.0790 $0.0780 $0.0790 $0.0000 $0.0000 900,200
2023-09-20 DAMW.SI SGD $0.0800 $0.0770 $0.0800 $0.0000 $0.0000 500,900
2023-09-19 DAMW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 400
2023-09-18 DAMW.SI SGD $0.0890 $0.0890 $0.0950 $0.0000 $0.0000 51,000
2023-09-15 DAMW.SI SGD $0.1000 $0.1000 $0.1040 $0.0000 $0.1250 400,000
2023-09-14 DAMW.SI SGD $0.1020 $0.0980 $0.1020 $0.0000 $0.1250 200
2023-09-13 DAMW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DAMW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 100
2023-09-11 DAMW.SI SGD $0.1000 $0.0930 $0.1000 $0.0000 $0.1400 300,300
2023-09-08 DAMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DAMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DAMW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 100
2023-09-05 DAMW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1420 100
2023-09-04 DAMW.SI SGD $0.1280 $0.1200 $0.1280 $0.0000 $0.0000 800
2023-08-31 DAMW.SI SGD $0.1090 $0.1090 $0.1200 $0.0000 $0.1420 600
2023-08-30 DAMW.SI SGD $0.1180 $0.1180 $0.1370 $0.0000 $0.1370 46,300
2023-08-29 DAMW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 202,500
2023-08-28 DAMW.SI SGD $0.0940 $0.0940 $0.0960 $0.0000 $0.0000 202,800
2023-08-25 DAMW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 300
2023-08-24 DAMW.SI SGD $0.0840 $0.0740 $0.0840 $0.0000 $0.0000 75,000
2023-08-23 DAMW.SI SGD $0.0710 $0.0710 $0.0750 $0.0000 $0.0000 780,000
2023-08-22 DAMW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 510,200
2023-08-21 DAMW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0000 155,200
2023-08-18 DAMW.SI SGD $0.0920 $0.0920 $0.0990 $0.0000 $0.0000 60,000
2023-08-17 DAMW.SI SGD $0.0920 $0.0860 $0.0940 $0.0000 $0.0000 11,000
2023-08-16 DAMW.SI SGD $0.1030 $0.1000 $0.1040 $0.1020 $0.0000 205,200
2023-08-15 DAMW.SI SGD $0.1070 $0.1060 $0.1080 $0.0000 $0.0000 61,000
2023-08-14 DAMW.SI SGD $0.1090 $0.1090 $0.1100 $0.1070 $0.0000 300
2023-08-11 DAMW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 100
2023-08-10 DAMW.SI SGD $0.1270 $0.1270 $0.1280 $0.1180 $0.0000 400
2023-08-08 DAMW.SI SGD $0.1220 $0.1220 $0.1250 $0.0000 $0.0000 700
2023-08-07 DAMW.SI SGD $0.1340 $0.1330 $0.1350 $0.1320 $0.0000 400
2023-08-04 DAMW.SI SGD $0.1490 $0.1490 $0.1490 $0.1350 $0.0000 100
2023-08-03 DAMW.SI SGD $0.1480 $0.1480 $0.1480 $0.1400 $0.1490 300
2023-08-02 DAMW.SI SGD $0.1360 $0.1360 $0.1390 $0.0000 $0.0000 1,700
2023-08-01 DAMW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 100
2023-07-31 DAMW.SI SGD $0.1580 $0.1580 $0.1610 $0.1250 $0.0000 200
2023-07-28 DAMW.SI SGD $0.1200 $0.1140 $0.1200 $0.1250 $0.0000 1,300,000

Copyright © SGTRADES 2018