1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 DHQW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 500,000
2022-07-29 DHQW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DHQW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DHQW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 50,000
2022-07-26 DHQW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 50,000
2022-07-25 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DHQW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 240,000
2022-07-21 DHQW.SI SGD $0.3950 $0.3950 $0.4200 $0.0000 $0.0000 500,000
2022-07-20 DHQW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 20,000
2022-07-19 DHQW.SI SGD $0.3800 $0.3750 $0.3850 $0.0000 $0.4200 400,000
2022-07-18 DHQW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.4200 200,000
2022-07-15 DHQW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 100,000
2022-07-14 DHQW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 320,000
2022-07-13 DHQW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 100,000
2022-07-12 DHQW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 120,100
2022-07-08 DHQW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.0000 600,000
2022-07-07 DHQW.SI SGD $0.4200 $0.4150 $0.4200 $0.0000 $0.0000 200,000
2022-07-06 DHQW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DHQW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DHQW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DHQW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DHQW.SI SGD $0.4300 $0.4150 $0.4300 $0.0000 $0.0000 120,000
2022-06-29 DHQW.SI SGD $0.4150 $0.4050 $0.4200 $0.0000 $0.0000 600,000
2022-06-28 DHQW.SI SGD $0.4350 $0.4200 $0.4350 $0.0000 $0.4500 480,000
2022-06-27 DHQW.SI SGD $0.4100 $0.4100 $0.4250 $0.0000 $0.0000 240,000
2022-06-24 DHQW.SI SGD $0.3950 $0.3700 $0.4000 $0.0000 $0.0000 300,000
2022-06-23 DHQW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DHQW.SI SGD $0.3550 $0.3400 $0.3550 $0.0000 $0.0000 500,000
2022-06-21 DHQW.SI SGD $0.3600 $0.3550 $0.3650 $0.0000 $0.0000 450,100
2022-06-20 DHQW.SI SGD $0.3600 $0.3500 $0.3650 $0.0000 $0.0000 150,000
2022-06-17 DHQW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.0000 240,000
2022-06-16 DHQW.SI SGD $0.3700 $0.3700 $0.3900 $0.0000 $0.0000 43,000
2022-06-15 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DHQW.SI SGD $0.4100 $0.4100 $0.4300 $0.0000 $0.0000 720,000
2022-06-10 DHQW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DHQW.SI SGD $0.4700 $0.4700 $0.4750 $0.4300 $0.0000 240,000
2022-06-08 DHQW.SI SGD $0.4750 $0.4750 $0.4800 $0.4650 $0.0000 120,000
2022-06-07 DHQW.SI SGD $0.4800 $0.4550 $0.4800 $0.0000 $0.0000 240,000
2022-06-06 DHQW.SI SGD $0.4500 $0.4500 $0.4600 $0.0000 $0.0000 240,000
2022-06-03 DHQW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 120,000
2022-06-02 DHQW.SI SGD $0.4650 $0.4550 $0.4650 $0.0000 $0.0000 120,000
2022-06-01 DHQW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 200,000
2022-05-31 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.3800 $0.0000 0
2022-05-25 DHQW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DHQW.SI SGD $0.4100 $0.4100 $0.4250 $0.0000 $0.0000 240,000
2022-05-23 DHQW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018