1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-11 DHQW.SI SGD $0.1510 $0.1510 $0.1550 $0.1390 $0.0000 1,500,000
2022-10-10 DHQW.SI SGD $0.1510 $0.1500 $0.1560 $0.1390 $0.0000 1,014,600
2022-10-07 DHQW.SI SGD $0.1660 $0.1660 $0.1760 $0.1630 $0.0000 15,000
2022-10-06 DHQW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DHQW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DHQW.SI SGD $0.1870 $0.1870 $0.1880 $0.0000 $0.0000 500,000
2022-10-03 DHQW.SI SGD $0.1960 $0.1960 $0.2000 $0.1850 $0.0000 100,000
2022-09-30 DHQW.SI SGD $0.2100 $0.1990 $0.2100 $0.0000 $0.2200 500,000
2022-09-29 DHQW.SI SGD $0.2050 $0.0000 $0.0000 $0.1900 $0.0000 0
2022-09-28 DHQW.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 650,000
2022-09-27 DHQW.SI SGD $0.2200 $0.2200 $0.2250 $0.2100 $0.3500 220,000
2022-09-26 DHQW.SI SGD $0.2300 $0.2300 $0.2400 $0.2150 $0.2350 40,000
2022-09-23 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.3500 435,000
2022-09-22 DHQW.SI SGD $0.2550 $0.0000 $0.0000 $0.2350 $0.2700 0
2022-09-21 DHQW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.2700 0
2022-09-20 DHQW.SI SGD $0.2550 $0.2550 $0.2600 $0.2350 $0.2700 100,000
2022-09-19 DHQW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.3500 330,000
2022-09-16 DHQW.SI SGD $0.2600 $0.2600 $0.2600 $0.2500 $0.2800 210,000
2022-09-15 DHQW.SI SGD $0.2750 $0.0000 $0.0000 $0.2600 $0.2800 0
2022-09-14 DHQW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.2800 0
2022-09-13 DHQW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.2800 425,000
2022-09-12 DHQW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.3500 720,000
2022-09-09 DHQW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.3500 470,000
2022-09-08 DHQW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.2850 60,000
2022-09-07 DHQW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.2850 612,000
2022-09-06 DHQW.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3500 29,100
2022-09-05 DHQW.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3500 100,000
2022-09-02 DHQW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.3500 10,000
2022-09-01 DHQW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.3500 873,100
2022-08-31 DHQW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DHQW.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.0000 105,000
2022-08-29 DHQW.SI SGD $0.3100 $0.3050 $0.3100 $0.3000 $0.0000 500,000
2022-08-26 DHQW.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.0000 215,000
2022-08-25 DHQW.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.0000 700,000
2022-08-24 DHQW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 700,000
2022-08-23 DHQW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 400,000
2022-08-22 DHQW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 100,000
2022-08-19 DHQW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 100,000
2022-08-18 DHQW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 300,000
2022-08-17 DHQW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DHQW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 100,000
2022-08-15 DHQW.SI SGD $0.3700 $0.3700 $0.3800 $0.0000 $0.0000 500,000
2022-08-12 DHQW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 400,000
2022-08-11 DHQW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 80,000
2022-08-10 DHQW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.0000 1,000,000
2022-08-08 DHQW.SI SGD $0.4000 $0.3900 $0.4050 $0.0000 $0.0000 480,000
2022-08-05 DHQW.SI SGD $0.4050 $0.4050 $0.4150 $0.0000 $0.0000 480,000
2022-08-04 DHQW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 300,000
2022-08-03 DHQW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 300,000
2022-08-02 DHQW.SI SGD $0.4100 $0.4000 $0.4150 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018