- Home
- Analytics
- Stocks
- STEng 5xLongSG250515
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-05-08 |
DHQW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.0000 |
$0.2600 |
200 |
2024-05-07 |
DHQW.SI |
SGD |
|
$0.2200 |
$0.2200 |
$0.2200 |
$0.0000 |
$0.2600 |
261,800 |
2024-05-06 |
DHQW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2250 |
$0.0000 |
$0.2600 |
261,600 |
2024-05-03 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2600 |
0 |
2024-05-02 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2600 |
163,200 |
2024-04-30 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2500 |
166,800 |
2024-04-29 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.2600 |
333,400 |
2024-04-26 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.0000 |
$0.2450 |
253,900 |
2024-04-25 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.2600 |
500 |
2024-04-24 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.2600 |
87,300 |
2024-04-23 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.2600 |
10,400 |
2024-04-22 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.0000 |
$0.2300 |
1,700 |
2024-04-19 |
DHQW.SI |
SGD |
|
$0.2150 |
$0.2050 |
$0.2150 |
$0.0000 |
$0.2200 |
182,400 |
2024-04-18 |
DHQW.SI |
SGD |
|
$0.2200 |
$0.2050 |
$0.2250 |
$0.0000 |
$0.2200 |
290,900 |
2024-04-17 |
DHQW.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2600 |
0 |
2024-04-16 |
DHQW.SI |
SGD |
|
$0.2000 |
$0.2000 |
$0.2150 |
$0.1900 |
$0.2600 |
345,200 |
2024-04-15 |
DHQW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2200 |
$0.2100 |
$0.2600 |
170,600 |
2024-04-12 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.2600 |
253,900 |
2024-04-11 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2250 |
$0.2400 |
$0.0000 |
$0.2600 |
52,900 |
2024-04-09 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.0000 |
$0.2600 |
27,500 |
2024-04-08 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.0000 |
$0.2600 |
223,200 |
2024-04-05 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.0000 |
$0.2450 |
529,600 |
2024-04-04 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2550 |
$0.0000 |
$0.0000 |
85,500 |
2024-04-03 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2500 |
346,400 |
2024-04-02 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2400 |
$0.2450 |
$0.0000 |
$0.2500 |
238,400 |
2024-04-01 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.2550 |
12,000 |
2024-03-28 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2500 |
202,400 |
2024-03-27 |
DHQW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2450 |
$0.0000 |
$0.2500 |
595,200 |
2024-03-26 |
DHQW.SI |
SGD |
|
$0.2450 |
$0.2450 |
$0.2450 |
$0.0000 |
$0.2500 |
1,142,700 |
2024-03-25 |
DHQW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2450 |
$0.0000 |
$0.0000 |
762,600 |
2024-03-22 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.2400 |
14,200 |
2024-03-21 |
DHQW.SI |
SGD |
|
$0.2200 |
$0.2150 |
$0.2200 |
$0.2100 |
$0.2400 |
176,400 |
2024-03-20 |
DHQW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2150 |
$0.0000 |
$0.2400 |
235,200 |
2024-03-19 |
DHQW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2150 |
$0.0000 |
$0.2400 |
460,100 |
2024-03-18 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-03-15 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.2400 |
452,100 |
2024-03-14 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-03-13 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-03-12 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.0000 |
$0.2400 |
227,200 |
2024-03-11 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-03-08 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.2400 |
238,500 |
2024-03-07 |
DHQW.SI |
SGD |
|
$0.2150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-03-06 |
DHQW.SI |
SGD |
|
$0.2150 |
$0.2150 |
$0.2150 |
$0.0000 |
$0.2350 |
238,000 |
2024-03-05 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.2400 |
444,600 |
2024-03-04 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2300 |
0 |
2024-03-01 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2350 |
$0.0000 |
$0.2400 |
430,400 |
2024-02-29 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.2400 |
0 |
2024-02-28 |
DHQW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2350 |
$0.0000 |
$0.2400 |
227,700 |
2024-02-27 |
DHQW.SI |
SGD |
|
$0.2300 |
$0.2250 |
$0.2300 |
$0.0000 |
$0.2350 |
227,400 |
2024-02-26 |
DHQW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.0000 |
$0.2350 |
449,600 |