1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 DHQW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 127,600
2024-05-16 DHQW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.3100 23,500
2024-05-15 DHQW.SI SGD $0.3000 $0.3000 $0.3250 $0.0000 $0.3250 300,900
2024-05-14 DHQW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.3050 178,000
2024-05-13 DHQW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.2600 150,200
2024-05-10 DHQW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.2600 223,800
2024-05-09 DHQW.SI SGD $0.2150 $0.2100 $0.2150 $0.2050 $0.2600 400
2024-05-08 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2600 200
2024-05-07 DHQW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2600 261,800
2024-05-06 DHQW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.2600 261,600
2024-05-03 DHQW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-05-02 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2600 163,200
2024-04-30 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2500 166,800
2024-04-29 DHQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2600 333,400
2024-04-26 DHQW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.2450 253,900
2024-04-25 DHQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2600 500
2024-04-24 DHQW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2600 87,300
2024-04-23 DHQW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2600 10,400
2024-04-22 DHQW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.2300 1,700
2024-04-19 DHQW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.2200 182,400
2024-04-18 DHQW.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.2200 290,900
2024-04-17 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2600 0
2024-04-16 DHQW.SI SGD $0.2000 $0.2000 $0.2150 $0.1900 $0.2600 345,200
2024-04-15 DHQW.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2600 170,600
2024-04-12 DHQW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.2600 253,900
2024-04-11 DHQW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.2600 52,900
2024-04-09 DHQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2600 27,500
2024-04-08 DHQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2600 223,200
2024-04-05 DHQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2450 529,600
2024-04-04 DHQW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.0000 85,500
2024-04-03 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2500 346,400
2024-04-02 DHQW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.2500 238,400
2024-04-01 DHQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2550 12,000
2024-03-28 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2500 202,400
2024-03-27 DHQW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2500 595,200
2024-03-26 DHQW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.2500 1,142,700
2024-03-25 DHQW.SI SGD $0.2100 $0.2100 $0.2450 $0.0000 $0.0000 762,600
2024-03-22 DHQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 14,200
2024-03-21 DHQW.SI SGD $0.2200 $0.2150 $0.2200 $0.2100 $0.2400 176,400
2024-03-20 DHQW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.2400 235,200
2024-03-19 DHQW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.2400 460,100
2024-03-18 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-03-15 DHQW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.2400 452,100
2024-03-14 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-03-13 DHQW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-03-12 DHQW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2400 227,200
2024-03-11 DHQW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-03-08 DHQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 238,500
2024-03-07 DHQW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-03-06 DHQW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2350 238,000

Copyright © SGTRADES 2018