1. Home
  2. Analytics
  3. Stocks
  4. STEng 5xLongSG250515
STEng 5xLongSG250515

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 DHQW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2400 444,600
2024-03-04 DHQW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.2300 0
2024-03-01 DHQW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.2400 430,400
2024-02-29 DHQW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.2400 0
2024-02-28 DHQW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2400 227,700
2024-02-27 DHQW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.2350 227,400
2024-02-26 DHQW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2350 449,600
2024-02-23 DHQW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.2350 5,000
2024-02-22 DHQW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.2400 910,200
2024-02-21 DHQW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.2300 66,200
2024-02-20 DHQW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2250 11,300
2024-02-19 DHQW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2200 12,400
2024-02-16 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2150 500
2024-02-15 DHQW.SI SGD $0.2050 $0.1980 $0.2050 $0.0000 $0.2100 16,500
2024-02-14 DHQW.SI SGD $0.1940 $0.1940 $0.1950 $0.0000 $0.1950 10,400
2024-02-13 DHQW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 DHQW.SI SGD $0.1880 $0.0000 $0.0000 $0.1770 $0.1850 0
2024-02-08 DHQW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.2250 0
2024-02-07 DHQW.SI SGD $0.1880 $0.1880 $0.1910 $0.0000 $0.1980 21,000
2024-02-06 DHQW.SI SGD $0.1830 $0.1830 $0.1830 $0.0000 $0.1900 11,400
2024-02-05 DHQW.SI SGD $0.1770 $0.1770 $0.1770 $0.1700 $0.2250 800
2024-02-02 DHQW.SI SGD $0.1900 $0.1900 $0.1900 $0.1760 $0.2000 10,600
2024-02-01 DHQW.SI SGD $0.1720 $0.0000 $0.0000 $0.1720 $0.2200 0
2024-01-31 DHQW.SI SGD $0.1720 $0.1720 $0.1740 $0.1720 $0.2250 25,000
2024-01-30 DHQW.SI SGD $0.1780 $0.1780 $0.1830 $0.1760 $0.2250 37,600
2024-01-29 DHQW.SI SGD $0.1860 $0.1860 $0.1880 $0.1850 $0.2250 4,000
2024-01-26 DHQW.SI SGD $0.1940 $0.1940 $0.2000 $0.1950 $0.2250 20,400
2024-01-25 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.1950 $0.2250 326,000
2024-01-24 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2250 0
2024-01-23 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2250 0
2024-01-22 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2250 0
2024-01-19 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.1800 $0.2250 11,000
2024-01-18 DHQW.SI SGD $0.1870 $0.1850 $0.2000 $0.1800 $0.2250 348,000
2024-01-17 DHQW.SI SGD $0.2100 $0.2050 $0.2100 $0.1900 $0.2250 32,000
2024-01-16 DHQW.SI SGD $0.2150 $0.0000 $0.0000 $0.1800 $0.2250 0
2024-01-15 DHQW.SI SGD $0.2150 $0.0000 $0.0000 $0.1800 $0.2250 0
2024-01-12 DHQW.SI SGD $0.2150 $0.2150 $0.2150 $0.1800 $0.2250 4,000
2024-01-11 DHQW.SI SGD $0.2150 $0.2150 $0.2150 $0.1800 $0.2250 7,000
2024-01-10 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.1800 $0.2250 6,000
2024-01-09 DHQW.SI SGD $0.2100 $0.2100 $0.2100 $0.1800 $0.0000 404,000
2024-01-08 DHQW.SI SGD $0.2000 $0.2000 $0.2050 $0.1800 $0.2100 809,000
2024-01-05 DHQW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2050 405,000
2024-01-03 DHQW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 834,800
2024-01-02 DHQW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 879,000
2023-12-29 DHQW.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2300 779,200
2023-12-28 DHQW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 398,000
2023-12-27 DHQW.SI SGD $0.2050 $0.2050 $0.2050 $0.1960 $0.2200 245,000
2023-12-26 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 151,200
2023-12-22 DHQW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2100 200

Copyright © SGTRADES 2018